Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AEHR TEST SYSTEMS R 11,655 -9,65% 17/01/2025, 07:10 11,655 11,655 11,655 +Info
Aelis Farma S.A.S. A 1,970 -1,50% 17/01/2025, 08:04 1,970 1,970 1,970 +Info
Aemetis Inc. R 2,608 -2,90% 17/01/2025, 07:01 2,608 2,608 2,608 +Info
Aena SME S.A. A 200,000 +2,25% 17/01/2025, 20:48 197,400 197,400 200,000 +Info
Aena SME S.A. A 19,300 +2,12% 17/01/2025, 14:29 19,100 19,100 19,300 +Info
AENZA S.A.A ADR/15 1,680 15/12/2023, 08:34 1,680 1,680 1,680 +Info
AEON CO. LTD. R 22,200 +0,91% 17/01/2025, 07:03 22,200 22,200 22,200 +Info
AEON METALS LTD. 0,001 25/07/2024, 06:15 0,001 0,001 0,001 +Info
Aequus Pharmaceuticals Inc. R 0,004 17/01/2025, 07:00 0,004 0,004 0,004 +Info
AerCap Holdings N.V. A 92,880 +0,06% 17/01/2025, 20:55 92,780 92,780 93,840 +Info
AeroVironment Inc. R 159,300 -3,34% 17/01/2025, 07:04 159,300 159,300 159,300 +Info
AEROJET ROCKETDYNE DL-,10 51,650 27/07/2023, 06:17 51,650 51,650 51,650 +Info
Aeroporto Gug.Marconi d.Bo.SpAA 7,560 17/01/2025, 07:01 7,560 7,560 7,560 +Info
AEROP.DE PARIS SA INH.EO3 110,500 +2,41% 17/01/2025, 20:48 108,200 108,200 110,500 +Info
Aesthetic Medical InternationaR 0,240 17/01/2025, 14:29 0,240 0,240 0,240 +Info
Aether Catalyst Solutions Inc.R 0,012 17/01/2025, 07:06 0,012 0,012 0,012 +Info
AETHLON MEDIC.NEW DL-,001 0,190 04/10/2023, 06:14 0,190 0,190 0,190 +Info
Afarak Group SE R 0,287 +2,68% 17/01/2025, 08:16 0,287 0,287 0,287 +Info
Afentra PLC R 0,590 17/01/2025, 07:01 0,590 0,590 0,590 +Info
Aferian PLC R 0,028 17/01/2025, 08:16 0,028 0,028 0,028 +Info
AFFILIATED MANAGERS GROUP INC.R 180,000 -0,55% 17/01/2025, 07:10 180,000 180,000 180,000 +Info
AFFIMED N.V. EO-,01 0,522 08/03/2024, 07:02 0,522 0,522 0,522 +Info
Affinity Bancshares Inc. R 17,200 17/01/2025, 07:01 17,200 17,200 17,200 +Info
AFFINOR GROWERS INC. 0,015 19/01/0015, 16:55 0,015 0,015 0,015 +Info
Affinor Growers Inc. R 0,085 +14,97% 17/01/2025, 07:00 0,085 0,085 0,085 +Info
Affluent Medical SAS A 1,295 +4,44% 17/01/2025, 14:29 1,285 1,285 1,295 +Info
AFLAC INC. R 102,700 +1,08% 17/01/2025, 07:20 102,700 102,700 102,700 +Info
Africa Energy Corp. R 0,017 +31,54% 17/01/2025, 07:01 0,017 0,017 0,017 +Info
Africa Oil Corp. R 1,363 -4,15% 17/01/2025, 07:20 1,363 1,363 1,363 +Info
African Gold Ltd. R 0,041 +37,29% 17/01/2025, 15:49 0,030 0,030 0,041 +Info
African Pioneer PLC R 0,011 17/01/2025, 07:00 0,011 0,011 0,011 +Info
African Rainbow Minerals Ltd. R 7,900 -1,25% 17/01/2025, 07:03 7,900 7,900 7,900 +Info
Afry AB N 14,150 +1,14% 17/01/2025, 08:16 14,150 14,150 14,150 +Info
Aftermath Silver Ltd. R 0,322 +1,90% 17/01/2025, 07:06 0,322 0,322 0,322 +Info
Afya Ltd. R 14,800 17/01/2025, 14:29 14,800 14,800 14,800 +Info
AG Growth International Inc. R 27,200 +3,82% 17/01/2025, 20:55 25,800 25,800 27,200 +Info
AGEAGLE AERIAL SYS DL-001 0,042 19/01/6734, 17:07 0,042 0,042 0,042 +Info
Agat Ejendomme A/S N 0,163 -1,21% 17/01/2025, 08:16 0,163 0,163 0,163 +Info
5JS1.F,0P0001KHUJ,0 0,220 12/07/2024, 20:00 0,210 0,210 0,220 +Info
AGEX THERAPEUTI. DL0,0001 0,496 19/01/6541, 17:10 0,496 0,496 0,496 +Info
AGENUS INC. DL-,01 0,390 11/04/2024, 07:27 0,390 0,390 0,390 +Info
AGFA-GEVAERT N.V. A 0,751 +1,90% 17/01/2025, 07:01 0,751 0,751 0,751 +Info
Agile Group Holdings Ltd. R 0,067 -3,62% 17/01/2025, 07:20 0,067 0,067 0,067 +Info
AGILE GRP HLD.UNSP.ADR/50 3,000 02/10/2024, 06:21 3,000 3,000 3,000 +Info
AGILE THERAPEUTIC.NEW 7,241 12/04/2023, 06:20 7,241 7,241 7,241 +Info
AGILE THERAPEUTIC.NEW 0,188 06/04/2023, 06:02 0,188 0,188 0,188 +Info
AGILENT TECHNOLOGIES INC. R 140,520 +2,00% 17/01/2025, 07:20 140,520 140,520 140,520 +Info
Agilysys Inc. R 120,000 -7,69% 17/01/2025, 20:32 129,000 120,000 129,000 +Info
Agilyx ASA N 2,640 +1,93% 17/01/2025, 08:16 2,640 2,640 2,640 +Info
Agios Pharmaceuticals Inc. R 30,600 -4,37% 17/01/2025, 07:04 30,600 30,600 30,600 +Info