Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Adriano Care Socimi SA A 9,700 17/01/2025, 14:29 9,600 9,600 9,700 +Info
Adriatic Metals PLC S 2,440 +0,83% 17/01/2025, 07:03 2,440 2,440 2,440 +Info
Adriatic Metals PLC R 2,420 -1,63% 17/01/2025, 08:16 2,420 2,420 2,420 +Info
Adtalem Global Education Inc. R 94,500 17/01/2025, 07:00 94,500 94,500 94,500 +Info
Adtiger Corp.Ltd. R 0,008 17/01/2025, 14:29 0,012 0,008 0,012 +Info
Adtraction Group AB N 2,710 -2,87% 17/01/2025, 07:01 2,710 2,710 2,710 +Info
Adtran Networks SE I 20,000 +0,20% 17/01/2025, 08:16 20,000 20,000 20,000 +Info
ADURO CLEAN TECHN. INC. 1,240 19/08/2024, 06:12 1,240 1,240 1,240 +Info
Advansix Inc. R 29,600 +0,68% 17/01/2025, 11:16 29,600 29,600 29,600 +Info
Advance Auto Parts Inc. R 44,280 +3,04% 17/01/2025, 07:01 44,280 44,280 44,280 +Info
PACIFIC AMERN HLDGS LTD. 0,006 18/08/2021, 06:05 0,006 0,006 0,006 +Info
Advance ZincTek Ltd. R 0,458 17/01/2025, 07:20 0,458 0,458 0,458 +Info
Advanced Blockchain AG I 4,960 +2,69% 17/01/2025, 16:20 4,740 4,710 5,120 +Info
BWQ.F,0P0000HSGI,0 3,700 12/07/2024, 20:00 4,030 3,720 4,285 +Info
Advanced Drainage Systems Inc.R 121,750 +1,29% 17/01/2025, 20:55 120,050 120,050 122,800 +Info
ADVANCED ENERGY INDS INC. R 117,000 17/01/2025, 14:29 116,000 116,000 117,000 +Info
Advanced Flower Capital Inc. R 8,050 17/01/2025, 07:04 8,050 8,050 8,050 +Info
ADVANCED INF.SERV.(ADVANC) PCLR 7,950 +0,63% 17/01/2025, 07:03 7,950 7,950 7,950 +Info
Advanced Inf.Serv.(ADVANC) PCLR 7,900 +0,64% 17/01/2025, 07:03 7,900 7,900 7,900 +Info
Advanced Medical Solut.Grp PLCR 2,740 +3,79% 17/01/2025, 08:40 2,680 2,680 2,740 +Info
ADVANCED MICRO DEVICES INC. R 118,160 +2,59% 17/01/2025, 20:46 115,580 115,040 118,540 +Info
Advanced Micro Devices Inc. R 15,000 17/01/2025, 14:29 14,700 14,700 15,700 +Info
ADVANCED ONCOTHER. LS-,25 0,022 29/06/2023, 19:50 0,023 0,022 0,023 +Info
AdvancedAdvT Ltd. R 1,670 +3,73% 17/01/2025, 08:16 1,670 1,670 1,670 +Info
ADVANEX INC. R 5,250 -0,94% 17/01/2025, 07:03 5,250 5,250 5,250 +Info
Advantage Energy Ltd. R 6,550 -2,24% 17/01/2025, 07:06 6,550 6,550 6,550 +Info
Advantage Solutions Inc. R 2,300 +1,77% 17/01/2025, 14:29 2,300 2,300 2,300 +Info
Advantage Stock T", 188,640 +0,01% 17/01/2025, 20:00 +Info
AD30.F,0P0001LL4G,0 0,019 12/07/2024, 20:00 0,019 0,019 0,019 +Info
ADVANTEST CORP. R 56,320 -3,36% 17/01/2025, 16:56 56,510 56,320 58,200 +Info
Advantest Corp. R 56,500 -0,88% 17/01/2025, 07:10 56,500 56,500 56,500 +Info
Advenica AB N 0,806 -0,49% 17/01/2025, 08:16 0,806 0,806 0,806 +Info
Adventure Box Technology AB A 0,005 -18,18% 17/01/2025, 08:16 0,005 0,005 0,005 +Info
Adventure Inc. R 19,900 -1,49% 17/01/2025, 07:03 19,900 19,900 19,900 +Info
Adveritas Ltd. R 0,049 -2,97% 17/01/2025, 07:06 0,049 0,049 0,049 +Info
ADVERUM BIOTECHS DL-,0001 1,480 20/03/2024, 08:04 1,480 1,480 1,480 +Info
Advicenne A 1,970 +0,51% 17/01/2025, 14:29 1,900 1,900 1,970 +Info
Adways Inc. R 1,740 -1,69% 17/01/2025, 07:06 1,740 1,740 1,740 +Info
Adyen N.V. A 1.462,000 -1,79% 17/01/2025, 18:04 1.489,800 1.462,000 1.496,400 +Info
Adyen N.V. R 14,400 +0,70% 17/01/2025, 07:10 14,400 14,400 14,400 +Info
Adyton Resources Corp. R 0,089 -1,12% 17/01/2025, 07:06 0,089 0,089 0,089 +Info
AECON GROUP INC. R 16,300 -0,61% 17/01/2025, 07:01 16,300 16,300 16,300 +Info
Aedas Homes S.A. A 24,250 -0,41% 17/01/2025, 14:29 24,450 24,250 24,450 +Info
Aedifica S.A. A 56,950 +0,62% 17/01/2025, 08:25 56,900 56,900 56,950 +Info
Aeffe S.p.A. A 0,856 +3,88% 17/01/2025, 07:01 0,856 0,856 0,856 +Info
AEGA ASA NK 1 0,053 06/07/2023, 06:08 0,053 0,053 0,053 +Info
Aegean Airlines S.A. N 10,160 +1,20% 17/01/2025, 09:14 9,950 9,950 10,160 +Info
Aegis Brands Inc. R 0,232 +0,87% 17/01/2025, 07:06 0,232 0,232 0,232 +Info
AEGON NV (DEMAT.) EO-12 4,508 29/09/2023, 06:07 4,508 4,508 4,508 +Info
AEGON NV EO 0,12 NY REG.1 4,520 02/10/2023, 07:18 4,520 4,520 4,520 +Info