Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ABSOLUTE SOFTWARE CORP. 10,300 26/07/2023, 06:20 10,300 10,300 10,300 +Info
Acacia Research Corp. R 4,160 17/01/2025, 07:04 4,160 4,160 4,160 +Info
AcadeMedia AB N 5,780 +1,23% 17/01/2025, 19:00 5,710 5,710 5,810 +Info
Acadia Healthcare Co. Inc. R 40,600 -2,87% 17/01/2025, 07:03 40,600 40,600 40,600 +Info
ACADIA REALTY TRUST R 22,000 17/01/2025, 20:55 22,000 22,000 22,400 +Info
Acadian Asset Management Inc. R 24,200 +2,54% 17/01/2025, 07:01 24,200 24,200 24,200 +Info
Acadian Timber Corp. R 12,000 +6,19% 17/01/2025, 09:51 11,300 11,300 12,000 +Info
ACANTHE DEVELOPPEMENT S.A. A 0,284 -4,38% 17/01/2025, 19:00 0,297 0,284 0,303 +Info
Acarix AB N 0,019 +0,53% 17/01/2025, 20:48 0,013 0,013 0,019 +Info
Acast AB N 1,455 +0,34% 17/01/2025, 07:08 1,455 1,455 1,455 +Info
ACASTI PHARMA INC. 0,535 07/07/2023, 06:01 0,535 0,535 0,535 +Info
ACATIS AKTIEN GLOBAL FONDS I 618,945 +1,62% 17/01/2025, 18:33 608,833 608,833 619,195 +Info
ACATIS IFK VALUE RENTEN A 39,940 14/03/2023, 07:53 39,940 39,940 39,940 +Info
ACCELERATE DIAGNOSTICS 0,700 11/07/2023, 06:00 0,700 0,700 0,700 +Info
ACCELL GRP NV CVA EO-,01 57,450 19/08/2022, 06:03 57,450 57,450 57,450 +Info
Accent Resources N.L. R 0,011 17/01/2025, 07:00 0,011 0,011 0,011 +Info
ACCENTIS S.A. A 0,026 +4,08% 17/01/2025, 07:01 0,026 0,026 0,026 +Info
Accenture PLC R 344,350 +1,07% 17/01/2025, 18:07 340,350 340,350 344,350 +Info
ACCIONA S.A. A 113,200 +1,07% 17/01/2025, 09:04 110,000 110,000 113,200 +Info
Accolade Inc. R 3,200 08/01/2025, 07:02 3,200 3,200 3,200 +Info
Acconeer AB N 0,354 -1,12% 17/01/2025, 16:15 0,356 0,347 0,357 +Info
ACCOR ACQUIS.PREF.EO -,01 9,750 09/06/2023, 07:15 9,750 9,750 9,750 +Info
ACCOR S.A. A 47,740 -0,65% 17/01/2025, 07:20 47,740 47,740 47,740 +Info
ACCOR S.A. A 9,450 -1,05% 17/01/2025, 07:10 9,450 9,450 9,450 +Info
ACCROL GROUP HLDGS -,001 0,446 19/01/4126, 17:16 0,446 0,446 0,446 +Info
Accsys Technologies PLC R 0,502 -1,38% 17/01/2025, 20:48 0,509 0,502 0,509 +Info
Accuray Inc. R 2,220 +0,91% 17/01/2025, 17:21 2,200 2,200 2,220 +Info
Ace Liberty & Stone PLC R 0,525 +1,94% 17/01/2025, 07:03 0,525 0,525 0,525 +Info
Acer Inc. R 4,000 13/01/2025, 14:29 4,100 4,000 4,100 +Info
ACER THERAPEUTICS DL,0001 0,804 08/11/2023, 07:01 0,804 0,804 0,804 +Info
Acerinox SA (CE Fab.Acero In.)A 4,620 -0,86% 17/01/2025, 07:01 4,620 4,620 4,620 +Info
Acerinox SA (CE Fab.Acero In.)A 9,645 -0,10% 17/01/2025, 20:48 9,765 9,645 9,825 +Info
Acheter-Louer.fr A 0,070 +1,44% 17/01/2025, 07:07 0,070 0,070 0,070 +Info
Achieve Life Sciences Inc. R 2,920 -7,89% 17/01/2025, 07:00 2,920 2,920 2,920 +Info
ACHIKO AG SF -,01 23/06/2020, 11:15 +Info
Achilles Therapeutics PLC R 1,080 -0,92% 17/01/2025, 07:10 1,080 1,080 1,080 +Info
Ackermans & van Haaren N.V. A 190,400 +0,53% 17/01/2025, 07:01 190,400 190,400 190,400 +Info
Aclara Resources Inc. R 0,292 15/01/2025, 14:29 0,294 0,292 0,294 +Info
Aclaris Therapeutics Inc. R 2,419 17/01/2025, 07:00 2,419 2,419 2,419 +Info
Acma Ltd. R 0,016 17/01/2025, 07:20 0,016 0,016 0,016 +Info
ACME UNITED CORP. R 35,000 +1,16% 17/01/2025, 07:01 35,000 35,000 35,000 +Info
ACOM CO. LTD. R 2,260 17/01/2025, 07:03 2,260 2,260 2,260 +Info
ACOMO N.V. A 17,840 +0,11% 17/01/2025, 07:01 17,840 17,840 17,840 +Info
Acotec Scientific Holdings LimR 0,650 -1,52% 17/01/2025, 07:03 0,650 0,650 0,650 +Info
Acousort AB A 0,820 -3,76% 17/01/2025, 08:16 0,820 0,820 0,820 +Info
Acreage Holdings Inc. R 09/12/2024, 07:18 0,003 0,003 0,003 +Info
Acreage Holdings Inc. R 09/12/2024, 07:00 0,044 0,044 0,044 +Info
Acrinova AB N 0,735 -3,92% 17/01/2025, 07:01 0,735 0,735 0,735 +Info
Acrux Ltd. R 0,015 -3,33% 17/01/2025, 07:06 0,015 0,015 0,015 +Info
Actia Group S.A. A 2,470 +1,23% 17/01/2025, 07:06 2,470 2,470 2,470 +Info