Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AXA Aedificandi A 301,547 +1,15% 17/01/2025, 07:29 301,547 301,547 301,547 +Info
AXA Aedificandi A 479,978 +1,19% 17/01/2025, 07:29 479,978 479,978 479,978 +Info
AXA-ACT BIO.EQ. TBCEOA 11,180 -0,29% 30/06/2023, 07:31 11,180 11,180 11,180 +Info
AXA-ACT BIO.EQ. TBCDLA 10,032 +0,33% 30/06/2023, 07:31 10,032 10,032 10,032 +Info
AXA-ACT CL.EQ.EOHA 12,658 +0,52% 30/06/2023, 08:46 12,658 12,658 12,658 +Info
AXA-ACT CL.EQ. TBCDLA 11,690 +1,19% 30/06/2023, 08:46 11,690 11,690 11,690 +Info
AXA IM Eq.A.Tr.-Glob.Eq.QI R 33,104 +1,25% 17/01/2025, 18:26 32,764 32,764 33,104 +Info
AXA IM Eq.Tr.-AXA IM US E.A. R 44,103 +0,92% 17/01/2025, 18:38 43,644 43,644 44,104 +Info
AXA S.A. A 35,420 +1,17% 17/01/2025, 18:07 35,090 35,090 35,470 +Info
AXA S.A. A 35,000 +0,57% 17/01/2025, 20:48 34,400 34,400 35,000 +Info
AXA World Funds-Optimal Inc. N 209,668 +0,54% 17/01/2025, 07:29 209,668 209,668 209,668 +Info
Axis Capital Holdings Ltd. R 87,000 17/01/2025, 20:48 83,500 83,500 87,000 +Info
A4JN.F,0P0000VH38,0 0,009 12/07/2024, 20:00 0,009 0,009 0,009 +Info
AXT INC. R 2,020 -4,17% 17/01/2025, 07:04 2,020 2,020 2,020 +Info
AZ Fund 1 - AZ Allocation - Tre 9,807 -0,04% 16/01/2025, 20:00 +Info
Maruwa Unyu Kikan Co.Ltd R 6,600 +2,33% 17/01/2025, 07:03 6,600 6,600 6,600 +Info
Azuma House Co. Ltd. R 4,420 +0,45% 17/01/2025, 07:03 4,420 4,420 4,420 +Info
AZZ INC. R 84,500 +0,60% 17/01/2025, 07:01 84,500 84,500 84,500 +Info
Aadi Biosciences Inc. R 3,000 17/01/2025, 14:29 2,960 2,960 3,000 +Info
Aalberts N.V. A 34,080 +2,90% 17/01/2025, 20:48 33,460 33,460 34,080 +Info
Aallon Group OYJ R 9,220 +3,36% 17/01/2025, 07:33 8,940 8,940 9,220 +Info
AAREAL BANK AG 33,050 11/10/2023, 06:03 33,050 33,050 33,050 +Info
AAREAL BANK AG Z.VERK. 32,900 02/06/2023, 06:02 32,900 32,900 32,900 +Info
AAREAL BK AG UNSP.ADR 1 29,200 19/01/0010, 17:00 29,200 29,200 29,200 +Info
AbCellera Biologics Inc. R 2,862 +2,88% 17/01/2025, 14:43 2,827 2,827 2,862 +Info
ABACUS PROPERTY GRP UTS 1,541 31/07/2023, 06:04 1,541 1,541 1,541 +Info
Abacus Mining & Explor. Corp. R 0,006 17/01/2025, 07:00 0,006 0,006 0,006 +Info
ABAXX TECHNOLOGIES INC. 1,590 19/05/2023, 19:55 1,590 1,580 1,740 +Info
AbbVie Inc. R 169,040 +0,19% 17/01/2025, 14:44 168,620 168,620 169,040 +Info
Abbisko Cayman Ltd. R 0,535 +1,90% 17/01/2025, 08:15 0,545 0,535 0,545 +Info
ABBOTT LABORATORIES R 111,120 +2,81% 17/01/2025, 14:34 110,480 110,220 111,120 +Info
ABCAM PLC LS -,002 13,700 13/12/2022, 08:16 12,900 12,900 13,700 +Info
ABCAM PLC SP.ADR 1 LS-002 11,700 14/04/2023, 07:15 11,700 11,700 11,700 +Info
ABCOURT MINES INC. R 0,029 -6,45% 17/01/2025, 07:00 0,029 0,029 0,029 +Info
ABEN RESOURCES LTD 0,011 21/02/2023, 16:21 0,005 0,005 0,015 +Info
Abeo S.A. A 10,750 -0,92% 17/01/2025, 07:01 10,750 10,750 10,750 +Info
Abeona Therapeutics Inc. R 4,980 -1,39% 17/01/2025, 07:00 4,980 4,980 4,980 +Info
Abera Bioscience AB N 0,326 -1,81% 17/01/2025, 14:29 0,328 0,326 0,331 +Info
ABERCROMBIE & FITCH CO. R 126,960 +1,00% 17/01/2025, 15:44 123,880 123,880 126,960 +Info
Aberdeen International Inc. R 0,013 -21,88% 17/01/2025, 07:06 0,013 0,013 0,013 +Info
abrdn SICAV I-Asian Sm. Comp. A 55,903 +0,36% 17/01/2025, 18:36 55,701 55,701 56,045 +Info
abrdn SICAV I-EM Smaller Comp.A 25,687 +0,93% 17/01/2025, 18:41 25,433 25,433 25,687 +Info
ABERFORTH SMALLER COS TR. PLC R 17,000 +1,80% 17/01/2025, 07:01 17,000 17,000 17,000 +Info
Abitare In S.p.A. A 4,420 +2,31% 17/01/2025, 07:01 4,420 4,420 4,420 +Info
Abliva AB N 0,037 +0,55% 17/01/2025, 08:16 0,037 0,037 0,037 +Info
Abound Energy Inc. R 0,050 +3,09% 17/01/2025, 07:06 0,050 0,050 0,050 +Info
ABOUT YOU Holding SE I 6,420 -0,93% 17/01/2025, 11:19 6,450 6,420 6,450 +Info
ABRASILV. RES.CORP. O.N. 0,381 21/05/2024, 13:26 0,362 0,362 0,381 +Info
ABRDN.A.PAC. DL-,01 2,400 06/09/2024, 13:59 2,400 2,400 2,400 +Info
Absa Group Ltd. R 9,700 -1,52% 17/01/2025, 07:03 9,700 9,700 9,700 +Info