Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Zhejiang Shibao Co. Ltd. R 0,344 -0,58% 17/01/2025, 07:02 0,344 0,344 0,344 +Info
Zheneng Jinjiang E.H. Co. Ltd.R 0,288 17/01/2025, 14:29 0,304 0,288 0,304 +Info
Zhengzhou Coal Mng Machin.Grp R 1,260 +1,61% 17/01/2025, 07:02 1,260 1,260 1,260 +Info
Zhenro Properties Group Ltd. R 0,002 17/01/2025, 07:03 0,002 0,002 0,002 +Info
ZHIHU INC.SP.ADR/1/2 CL.A 0,590 -3,28% 09/05/2024, 13:29 0,585 0,585 0,590 +Info
Zhong An Group Ltd. R 0,010 17/01/2025, 07:20 0,010 0,010 0,010 +Info
Zhongan Online P & C InsuranceR 1,360 17/01/2025, 07:05 1,360 1,360 1,360 +Info
ZhongDe Waste Technology AG I 0,240 17/01/2025, 07:20 0,240 0,240 0,240 +Info
Zhongliang Hldgs Grp Co. Ltd. R 0,007 17/01/2025, 14:29 0,012 0,007 0,012 +Info
Zhongsheng Group Holdings Ltd.R 1,520 +2,70% 17/01/2025, 07:02 1,520 1,520 1,520 +Info
Zhongyu Energy Holdings Ltd. R 0,530 -0,93% 17/01/2025, 08:15 0,525 0,525 0,530 +Info
Zhou Hei Ya Intrn. Hld.Co.Ltd R 0,150 +2,74% 17/01/2025, 07:03 0,150 0,150 0,150 +Info
Zhuzhou CRRC Times Elec.Co.LtdR 3,640 17/01/2025, 07:20 3,640 3,640 3,640 +Info
ZHUZH.C.T.E. UNSP.ADR/5 16,300 16/08/2024, 06:04 16,300 16,300 16,300 +Info
Ziccum AB N 0,001 19/01/2702, 17:36 0,001 0,001 0,001 +Info
Ziff Davis Inc. R 52,000 +1,96% 17/01/2025, 07:20 52,000 52,000 52,000 +Info
ZignSec AB N 0,095 27/12/2024, 07:10 0,095 0,095 0,095 +Info
Zignago Vetro S.p.A. A 9,300 17/01/2025, 07:01 9,300 9,300 9,300 +Info
ZIGUP PLC R 3,640 +1,11% 17/01/2025, 07:12 3,640 3,640 3,640 +Info
Zijin Mining Group Co. Ltd. R 1,823 +1,08% 17/01/2025, 20:48 1,828 1,823 1,880 +Info
Zijin Mining Group Co. Ltd. R 35,400 +2,31% 17/01/2025, 14:29 35,200 35,200 35,400 +Info
Zillow Group Inc. R 71,040 +1,63% 17/01/2025, 07:00 71,040 71,040 71,040 +Info
Zillow Group Inc. R 74,050 +1,59% 17/01/2025, 07:04 74,050 74,050 74,050 +Info
ZimVie Inc. R 13,800 +4,55% 17/01/2025, 14:29 13,500 13,500 13,800 +Info
Zimmer Biomet Holdings Inc. R 105,550 +2,28% 17/01/2025, 07:00 105,550 105,550 105,550 +Info
Zimtu Capital Corp. R 0,019 +32,14% 17/01/2025, 07:00 0,019 0,019 0,019 +Info
Zinc Media Group PLC R 0,640 +1,59% 17/01/2025, 07:03 0,640 0,640 0,640 +Info
ZINC ONE RESOURC.INC. 0,109 19/01/6012, 17:12 0,109 0,109 0,109 +Info
Zinc of Ireland NL R 0,001 17/01/2025, 07:00 0,001 0,001 0,001 +Info
Zincx Resources Corp. R 0,051 17/01/2025, 07:20 0,051 0,051 0,051 +Info
Zinnwald Lithium PLC R 0,089 17/01/2025, 15:12 0,080 0,080 0,089 +Info
Zinzino AB N 8,960 -0,44% 17/01/2025, 15:45 8,700 8,700 8,960 +Info
Zions Bancorporation N.A. R 55,730 -1,55% 17/01/2025, 07:01 55,730 55,730 55,730 +Info
Zip Co. Ltd. R 1,800 -0,55% 17/01/2025, 07:06 1,800 1,800 1,800 +Info
ZipRecruiter Inc. R 6,750 +1,41% 17/01/2025, 14:47 6,594 6,586 6,800 +Info
Zoetis Inc. R 161,220 -1,67% 17/01/2025, 20:55 164,420 161,220 164,500 +Info
Zonte Metals Inc. R 0,033 -31,96% 17/01/2025, 07:00 0,033 0,033 0,033 +Info
Zoom Communications Inc. R 77,560 -0,10% 17/01/2025, 13:50 76,960 76,930 77,560 +Info
Zoomd Technologies Ltd. R 0,565 -5,04% 17/01/2025, 07:06 0,565 0,565 0,565 +Info
Zortrax S.A. I 0,007 -2,86% 17/01/2025, 14:29 0,007 0,007 0,007 +Info
ZOTEFOAMS PLC R 3,500 -4,37% 17/01/2025, 07:03 3,500 3,500 3,500 +Info
Zscaler Inc. R 181,420 -1,40% 17/01/2025, 07:10 181,420 181,420 181,420 +Info
Zumiez Inc. R 15,200 -2,56% 17/01/2025, 07:20 15,200 15,200 15,200 +Info
Zumtobel Group AG I 5,060 -0,39% 17/01/2025, 16:19 5,060 5,060 5,060 +Info
Zuora Inc. R 9,648 -0,27% 17/01/2025, 07:04 9,648 9,648 9,648 +Info
Zurich Insurance Group AG N 28,200 -2,76% 17/01/2025, 07:10 28,200 28,200 28,200 +Info
ZURICH INSUR.GR.NA.SF0,10 305,000 +37,39% 28/06/2019, 13:43 +Info
Zurn Elkay Water Solutions R 37,000 +1,09% 17/01/2025, 20:48 36,000 36,000 37,000 +Info
Zwack Unicum Liq.Ind.Tr.Co.LtdN 63,800 17/01/2025, 07:01 63,800 63,800 63,800 +Info
Zwipe AS N 0,010 17/01/2025, 07:12 0,010 0,010 0,010 +Info