Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Zheneng Jinjiang E.H. Co. Ltd.R 0,266 +4,96% 22/11/2024, 07:59 0,266 0,266 0,266 +Info
Zhengzhou Coal Mng Machin.Grp R 1,160 -2,52% 22/11/2024, 07:05 1,160 1,160 1,160 +Info
Zhenro Properties Group Ltd. R 0,003 -14,29% 22/11/2024, 07:16 0,003 0,003 0,003 +Info
ZHIHU INC.SP.ADR/1/2 CL.A 0,590 -3,28% 09/05/2024, 13:29 0,585 0,585 0,590 +Info
Zhong An Group Ltd. R 0,010 -5,00% 22/11/2024, 07:20 0,010 0,010 0,010 +Info
Zhongan Online P & C InsuranceR 1,480 -6,92% 22/11/2024, 07:05 1,480 1,480 1,480 +Info
ZhongDe Waste Technology AG I 0,230 -23,33% 22/11/2024, 07:00 0,230 0,230 0,230 +Info
Zhongliang Hldgs Grp Co. Ltd. R 0,014 +86,67% 22/11/2024, 07:59 0,014 0,014 0,014 +Info
Zhongsheng Group Holdings Ltd.R 2,060 -2,83% 22/11/2024, 07:03 2,060 2,060 2,060 +Info
Zhongyu Energy Holdings Ltd. R 0,525 22/11/2024, 07:59 0,525 0,525 0,525 +Info
Zhou Hei Ya Intrn. Hld.Co.Ltd R 0,145 -5,23% 22/11/2024, 07:16 0,145 0,145 0,145 +Info
Zhuzhou CRRC Times Elec.Co.LtdR 3,300 -2,37% 22/11/2024, 07:20 3,300 3,300 3,300 +Info
ZHUZH.C.T.E. UNSP.ADR/5 16,300 16/08/2024, 06:04 16,300 16,300 16,300 +Info
Ziccum AB N 0,001 -98,46% 22/11/2024, 07:05 0,001 0,001 0,001 +Info
Ziff Davis Inc. R 54,500 +2,83% 22/11/2024, 07:20 54,500 54,500 54,500 +Info
ZignSec AB N 0,094 +0,21% 22/11/2024, 07:11 0,094 0,094 0,094 +Info
Zignago Vetro S.p.A. A 9,480 -1,66% 22/11/2024, 07:16 9,480 9,480 9,480 +Info
ZIGUP PLC R 4,320 +0,47% 22/11/2024, 07:17 4,320 4,320 4,320 +Info
Zijin Mining Group Co. Ltd. R 1,831 21/11/2024, 20:50 1,852 1,831 1,852 +Info
Zijin Mining Group Co. Ltd. R 34,600 -2,73% 22/11/2024, 07:59 34,600 34,600 34,600 +Info
Zillow Group Inc. R 75,200 +6,55% 22/11/2024, 07:07 75,200 75,200 75,200 +Info
Zillow Group Inc. R 78,120 +6,13% 22/11/2024, 07:16 78,120 78,120 78,120 +Info
ZimVie Inc. R 12,900 +1,60% 22/11/2024, 07:59 12,900 12,900 12,900 +Info
Zimmer Biomet Holdings Inc. R 103,150 +0,10% 22/11/2024, 07:05 103,150 103,150 103,150 +Info
Zimtu Capital Corp. R 0,016 -8,57% 22/11/2024, 07:07 0,016 0,016 0,016 +Info
Zinc Media Group PLC R 0,700 22/11/2024, 07:16 0,700 0,700 0,700 +Info
ZINC ONE RESOURC.INC. 0,109 23/11/6012, 17:12 0,109 0,109 0,109 +Info
Zinc of Ireland NL R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Zincx Resources Corp. R 0,043 +2,38% 22/11/2024, 07:20 0,043 0,043 0,043 +Info
Zinnwald Lithium PLC R 0,087 -4,19% 22/11/2024, 07:16 0,087 0,087 0,087 +Info
Zinzino AB N 6,800 -4,23% 21/11/2024, 07:11 6,800 6,800 6,800 +Info
Zions Bancorporation N.A. R 56,040 +1,76% 22/11/2024, 07:05 56,040 56,040 56,040 +Info
Zip Co. Ltd. R 1,950 +1,56% 22/11/2024, 07:11 1,950 1,950 1,950 +Info
ZipRecruiter Inc. R 8,562 +5,65% 22/11/2024, 07:59 8,562 8,562 8,562 +Info
Zoetis Inc. R 168,280 +0,10% 22/11/2024, 07:05 168,280 168,280 168,280 +Info
Zonte Metals Inc. R 0,032 +20,75% 22/11/2024, 07:07 0,032 0,032 0,032 +Info
Zoom Video Communications Inc.R 77,190 -0,52% 22/11/2024, 07:05 77,190 77,190 77,190 +Info
Zoomd Technologies Ltd. R 0,332 +0,61% 21/11/2024, 07:10 0,332 0,332 0,332 +Info
Zortrax S.A. I 0,006 21/11/2024, 14:29 0,006 0,006 0,006 +Info
ZOTEFOAMS PLC R 3,900 -2,50% 22/11/2024, 07:16 3,900 3,900 3,900 +Info
Zscaler Inc. R 196,720 -0,85% 22/11/2024, 07:17 196,680 196,680 196,720 +Info
Zumiez Inc. R 21,000 +3,96% 22/11/2024, 07:20 21,000 21,000 21,000 +Info
Zumtobel Group AG I 4,970 22/11/2024, 07:20 4,970 4,970 4,970 +Info
Zuora Inc. R 9,408 +0,81% 22/11/2024, 07:16 9,408 9,408 9,408 +Info
Zurich Insurance Group AG N 29,000 +0,69% 22/11/2024, 07:11 29,000 29,000 29,000 +Info
ZURICH INSUR.GR.NA.SF0,10 305,000 +37,39% 28/06/2019, 13:43 +Info
Zurn Elkay Water Solutions R 37,400 21/11/2024, 20:50 36,000 36,000 37,400 +Info
Zwack Unicum Liq.Ind.Tr.Co.LtdN 58,600 -4,25% 22/11/2024, 07:16 58,600 58,600 58,600 +Info
Zwipe AS N 0,010 22/11/2024, 07:17 0,010 0,010 0,010 +Info
Zylox-Tonbridge Medical Tech. R 1,290 +2,38% 22/11/2024, 07:59 1,290 1,290 1,290 +Info