Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Zhejiang Expressway Co.Ltd. R 0,750 +0,68% 01/04/0742, 17:43 0,750 0,750 0,750 +Info
Zhejiang Shibao Co. Ltd. R 0,390 01/04/8292, 17:43 0,390 0,390 0,390 +Info
Zheneng Jinjiang E.H. Co. Ltd.R 0,292 01/04/7741, 17:43 0,298 0,298 0,298 +Info
Zhengzhou Coal Mng Machin.Grp R 1,490 -3,25% 01/04/8223, 17:43 1,490 1,490 1,490 +Info
Zhenro Properties Group Ltd. R 0,001 01/04/7525, 17:43 0,001 0,001 0,001 +Info
ZHIHU INC.SP.ADR/1/2 CL.A 0,590 -3,28% 09/05/2024, 13:29 0,585 0,585 0,590 +Info
Zhong An Group Ltd. R 0,013 -3,70% 01/04/8401, 17:43 0,013 0,013 0,013 +Info
Zhongan Online P & C InsuranceR 1,390 01/04/7502, 17:43 1,400 1,390 1,400 +Info
ZhongDe Waste Technology AG I 0,260 +13,04% 01/04/7628, 17:43 0,280 0,260 0,280 +Info
Zhongliang Hldgs Grp Co. Ltd. R 0,011 +300,00% 01/04/0742, 17:43 0,011 0,011 0,011 +Info
Zhongsheng Group Holdings Ltd.R 1,620 +0,62% 01/04/7335, 17:43 1,620 1,620 1,620 +Info
Zhongyu Energy Holdings Ltd. R 0,476 -0,83% 01/04/0742, 17:43 0,476 0,476 0,476 +Info
Zhou Hei Ya Intrn. Hld.Co.Ltd R 0,187 +8,09% 01/04/7525, 17:43 0,187 0,187 0,187 +Info
Zhuzhou CRRC Times Elec.Co.LtdR 3,720 01/04/8402, 17:43 3,720 3,720 3,720 +Info
ZHUZH.C.T.E. UNSP.ADR/5 16,300 16/08/2024, 06:04 16,300 16,300 16,300 +Info
Ziccum AB N 01/04/2702, 17:36 0,001 0,001 0,001 +Info
Ziff Davis Inc. R 34,200 -1,72% 01/04/8403, 17:43 34,200 34,200 34,200 +Info
ZignSec AB N 0,095 27/12/2024, 07:10 0,095 0,095 0,095 +Info
Zignago Vetro S.p.A. A 8,770 -1,35% 01/04/1331, 17:43 8,770 8,770 8,770 +Info
ZIGUP PLC R 3,460 -3,35% 01/04/7712, 17:43 3,460 3,460 3,460 +Info
Zijin Mining Group Co. Ltd. R 2,041 01/04/0483, 17:43 2,053 2,041 2,158 +Info
Zijin Mining Group Co. Ltd. R 39,600 -0,50% 01/04/0741, 17:43 39,600 39,600 39,600 +Info
Zillow Group Inc. R 61,180 -0,55% 01/04/7216, 17:43 61,180 61,180 61,180 +Info
Zillow Group Inc. R 63,010 +0,13% 01/04/7438, 17:43 63,010 63,010 63,010 +Info
ZimVie Inc. R 9,750 -0,51% 01/04/0742, 17:43 9,750 9,750 9,750 +Info
Zimmer Biomet Holdings Inc. R 104,350 +1,16% 01/04/7514, 17:43 104,350 104,350 104,350 +Info
Zimtu Capital Corp. R 0,016 +10,71% 01/04/7217, 17:43 0,016 0,016 0,016 +Info
Zinc Media Group PLC R 0,685 +0,74% 01/04/7696, 17:43 0,685 0,685 0,685 +Info
ZINC ONE RESOURC.INC. 0,109 01/04/6012, 17:12 0,109 0,109 0,109 +Info
Zinc of Ireland NL R 0,001 01/04/7216, 17:43 0,001 0,001 0,001 +Info
Zincx Resources Corp. R 0,050 -18,03% 01/04/8400, 17:43 0,050 0,050 0,050 +Info
Zinnwald Lithium PLC R 0,065 01/04/8777, 17:43 0,065 0,065 0,065 +Info
Zinzino AB N 13,500 01/04/7837, 17:43 13,680 13,060 13,680 +Info
Zions Bancorporation N.A. R 45,835 +1,24% 01/04/7514, 17:43 45,835 45,835 45,835 +Info
Zip Co. Ltd. R 0,940 +3,30% 01/04/7220, 17:43 0,940 0,940 0,940 +Info
ZipRecruiter Inc. R 5,378 +4,18% 01/04/0742, 17:43 5,378 5,378 5,378 +Info
Zoetis Inc. R 151,520 +0,04% 01/04/7502, 17:43 151,500 151,500 151,520 +Info
Zonte Metals Inc. R 0,040 -3,61% 01/04/7217, 17:43 0,040 0,040 0,040 +Info
Zoom Communications Inc. R 67,750 -0,86% 01/04/7514, 17:43 67,750 67,750 67,750 +Info
Zoomd Technologies Ltd. R 0,404 -8,18% 01/04/7409, 17:43 0,404 0,404 0,404 +Info
Zortrax S.A. I 0,003 01/04/7742, 17:43 0,003 0,003 0,003 +Info
ZOTEFOAMS PLC R 3,280 -5,20% 01/04/7696, 17:43 3,280 3,280 3,280 +Info
Zscaler Inc. R 181,500 -1,09% 01/04/7819, 17:43 181,500 181,500 181,500 +Info
Zumiez Inc. R 13,700 +3,79% 01/04/8404, 17:43 13,700 13,700 13,700 +Info
Zumtobel Group AG I 4,600 +1,55% 01/04/8400, 17:43 4,600 4,600 4,600 +Info
Zuora Inc. R 9,570 -0,21% 01/04/0467, 17:39 9,570 9,570 9,570 +Info
Zurich Insurance Group AG N 31,600 -1,25% 01/04/7819, 17:43 31,600 31,600 31,600 +Info
ZURICH INSUR.GR.NA.SF0,10 305,000 +37,39% 28/06/2019, 13:43 +Info
Zurn Elkay Water Solutions R 30,400 01/04/0483, 17:43 29,600 29,600 30,400 +Info
Zwack Unicum Liq.Ind.Tr.Co.LtdN 75,600 -0,26% 01/04/1085, 17:43 75,600 75,600 75,600 +Info