Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 +Info
ZIOPHARM ONCOLOGY DL-,001 1,410 18/08/2021, 06:10 1,410 1,410 1,410 +Info
ZYTA.F,0P0000EMT8,0 0,013 15/07/2024, 20:00 0,010 0,010 0,017 +Info
Zacros Corp. R 23,800 -1,65% 17/01/2025, 07:03 23,800 23,800 23,800 +Info
ZAZZ Energy of Sweden AB N 0,000 17/01/2025, 07:06 0,000 0,000 0,000 +Info
ZE PAK S.A. I 3,035 -0,16% 17/01/2025, 07:01 3,035 3,035 3,035 +Info
Zeal Network SE N 45,400 -2,37% 17/01/2025, 08:16 45,400 45,400 45,400 +Info
ZENKOKU HOSHO Co. Ltd. R 33,000 17/01/2025, 07:03 33,000 33,000 33,000 +Info
ZEUS Global Value Acc", 1.765,010 19/01/9200, 17:36 +Info
ZIGExN Co. Ltd. R 2,700 +0,75% 17/01/2025, 14:29 2,700 2,700 2,700 +Info
Zim Integrated Shipp.Serv.Ltd.R 16,140 +0,16% 17/01/2025, 20:18 16,072 15,750 16,490 +Info
ZIVO BIOSCIENCE DL-,001 1,340 04/10/2023, 07:15 1,340 1,340 1,340 +Info
ZJLD Group Inc. R 0,815 17/01/2025, 07:03 0,815 0,815 0,815 +Info
Zoo Digital Group PLC R 0,388 17/01/2025, 20:48 0,191 0,191 0,388 +Info
Zozo Inc. R 29,200 -0,68% 17/01/2025, 07:06 29,200 29,200 29,200 +Info
ZTE Corp. R 3,156 +7,42% 17/01/2025, 07:00 3,156 3,156 3,156 +Info
ZTO Express (Cayman) Inc. R 18,200 +1,11% 17/01/2025, 20:55 18,600 18,200 18,600 +Info
ZTO Express (Cayman) Inc. R 18,400 +2,22% 17/01/2025, 07:02 18,400 18,400 18,400 +Info
ZW DATA ACT.TECH.DL -,001 0,376 19/01/2023, 07:01 0,376 0,376 0,376 +Info
ZACAPA RESOURCES LTD 0,014 17/11/2023, 08:15 0,014 0,014 0,014 +Info
Zacatecas Silver Corp. R 0,027 +11,48% 17/01/2025, 07:06 0,027 0,027 0,027 +Info
Zai Lab Ltd. R 24,400 +3,39% 17/01/2025, 07:10 24,400 24,400 24,400 +Info
Zai Lab Ltd. R 2,420 +5,22% 17/01/2025, 14:29 2,500 2,420 2,500 +Info
Zalando SE I 31,890 -0,34% 17/01/2025, 18:43 32,180 31,870 32,440 +Info
Zalando SE N 15,700 +1,29% 17/01/2025, 07:10 15,700 15,700 15,700 +Info
Zalaris ASA N 6,120 -2,24% 17/01/2025, 07:01 6,120 6,120 6,120 +Info
Zanaga Iron Ore Company Ltd. R 0,086 +0,59% 17/01/2025, 07:01 0,086 0,086 0,086 +Info
ZAPLOX AB 0,001 19/06/2023, 09:41 0,001 0,001 0,001 +Info
Zaptec ASA N 0,895 -1,97% 17/01/2025, 08:16 0,895 0,895 0,895 +Info
ZARDOYA OTIS INH. EO 0,10 7,010 19/01/0913, 16:50 7,010 7,010 7,010 +Info
Zealand Pharma A/S N 94,750 17/01/2025, 13:45 93,150 93,150 96,450 +Info
ZEBRA TECHNOLOGIES CORP. R 390,800 -0,46% 17/01/2025, 07:01 390,800 390,800 390,800 +Info
Zeder Investments Ltd. R 0,078 +2,65% 17/01/2025, 07:04 0,078 0,078 0,078 +Info
Zedge Inc. R 2,640 -0,75% 17/01/2025, 14:29 2,640 2,640 2,640 +Info
Zelira Therapeutics Ltd. R 0,364 -0,55% 17/01/2025, 07:03 0,364 0,364 0,364 +Info
ZenaTech Inc. R 6,000 +1,69% 17/01/2025, 07:10 6,000 6,000 6,000 +Info
Zenergy AB N 0,001 19/01/9201, 17:33 0,001 0,001 0,001 +Info
Zenith Minerals Ltd. R 0,018 17/01/2025, 14:29 0,018 0,018 0,018 +Info
Zensho Holdings Co. Ltd. R 51,500 -0,96% 17/01/2025, 16:15 51,500 51,500 51,500 +Info
Zensun Enterprises Ltd. R 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
ZEN GRAPHENE SOL. LTD 3,695 19/01/9574, 16:35 3,455 3,455 3,695 +Info
Zentek Ltd. R 0,935 17/01/2025, 07:00 0,935 0,935 0,935 +Info
ZEON CORP. R 8,800 +1,15% 17/01/2025, 07:03 8,800 8,800 8,800 +Info
Zephyr Energy PLC R 0,031 +1,64% 17/01/2025, 07:03 0,031 0,031 0,031 +Info
Zero Candida Technologies Inc.R 0,358 -0,28% 17/01/2025, 07:06 0,358 0,358 0,358 +Info
ZESPOL ELEKTR.WROCL.KOGE. S.A.I 11,440 +1,06% 17/01/2025, 07:01 11,440 11,440 11,440 +Info
Zeus North America Mining CorpR 0,108 -11,48% 17/01/2025, 07:06 0,108 0,108 0,108 +Info
Zevra Therapeutics Inc. R 7,600 -1,30% 17/01/2025, 07:01 7,600 7,600 7,600 +Info
Zhaojin Mining Industry Co.LtdR 1,520 +4,83% 17/01/2025, 07:00 1,520 1,520 1,520 +Info
Zhejiang Expressway Co.Ltd. R 0,665 +1,53% 17/01/2025, 14:29 0,675 0,655 0,675 +Info