Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 +Info
ZIOPHARM ONCOLOGY DL-,001 1,410 18/08/2021, 06:10 1,410 1,410 1,410 +Info
ZAZZ Energy of Sweden AB N 0,000 21/11/2024, 07:08 0,000 0,000 0,000 +Info
ZYTA.F,0P0000EMT8,0 0,013 15/07/2024, 20:00 0,010 0,010 0,017 +Info
Zacros Corp. R 25,200 +2,44% 22/11/2024, 07:16 25,200 25,200 25,200 +Info
ZE PAK S.A. I 3,295 +1,07% 22/11/2024, 07:16 3,295 3,295 3,295 +Info
Zeal Network SE N 43,300 +0,46% 21/11/2024, 07:10 43,300 43,300 43,300 +Info
ZENKOKU HOSHO Co. Ltd. R 33,200 +1,22% 22/11/2024, 07:16 33,200 33,200 33,200 +Info
ZEUS Global Value Acc", 1.831,610 -2,47% 15/11/2024, 20:00 +Info
ZIGExN Co. Ltd. R 3,140 +0,65% 22/11/2024, 07:59 3,140 3,140 3,140 +Info
Zim Integrated Shipp.Serv.Ltd.R 23,295 +2,89% 22/11/2024, 07:11 23,295 23,295 23,295 +Info
ZIVO BIOSCIENCE DL-,001 1,340 04/10/2023, 07:15 1,340 1,340 1,340 +Info
ZJLD Group Inc. R 0,755 -1,95% 22/11/2024, 07:16 0,755 0,755 0,755 +Info
Zoo Digital Group PLC R 0,442 21/11/2024, 20:50 0,290 0,290 0,442 +Info
Zozo Inc. R 28,600 +2,14% 22/11/2024, 07:11 28,600 28,600 28,600 +Info
ZTE Corp. R 2,350 +1,82% 21/11/2024, 07:20 2,350 2,350 2,350 +Info
ZTO Express (Cayman) Inc. R 18,700 22/11/2024, 07:05 18,700 18,700 18,700 +Info
ZTO Express (Cayman) Inc. R 18,200 -2,67% 22/11/2024, 07:05 18,200 18,200 18,200 +Info
ZW DATA ACT.TECH.DL -,001 0,376 19/01/2023, 07:01 0,376 0,376 0,376 +Info
ZACAPA RESOURCES LTD 0,014 17/11/2023, 08:15 0,014 0,014 0,014 +Info
Zacatecas Silver Corp. R 0,023 21/11/2024, 07:10 0,023 0,023 0,023 +Info
Zai Lab Ltd. R 24,200 -2,42% 22/11/2024, 07:11 24,200 24,200 24,200 +Info
Zai Lab Ltd. R 2,380 22/11/2024, 07:59 2,380 2,380 2,380 +Info
Zalando SE I 27,820 +1,57% 22/11/2024, 07:51 27,800 27,800 27,820 +Info
Zalando SE N 13,500 +0,75% 22/11/2024, 07:11 13,500 13,500 13,500 +Info
Zalaris ASA N 5,720 -1,72% 22/11/2024, 07:16 5,720 5,720 5,720 +Info
Zanaga Iron Ore Company Ltd. R 0,022 22/11/2024, 07:05 0,022 0,022 0,022 +Info
ZAPLOX AB 0,001 19/06/2023, 09:41 0,001 0,001 0,001 +Info
Zaptec ASA N 0,726 -3,46% 22/11/2024, 07:11 0,726 0,726 0,726 +Info
ZARDOYA OTIS INH. EO 0,10 7,010 23/11/0913, 16:50 7,010 7,010 7,010 +Info
Zealand Pharma A/S N 92,800 -1,64% 22/11/2024, 07:17 92,800 92,800 92,800 +Info
ZEALAND PHA.SP.ADR 1 DK 1 17,100 29/09/2022, 06:02 17,100 17,100 17,100 +Info
ZEBRA TECHNOLOGIES CORP. R 373,000 +2,02% 22/11/2024, 07:05 373,000 373,000 373,000 +Info
Zeder Investments Ltd. R 0,088 +1,15% 22/11/2024, 07:16 0,088 0,088 0,088 +Info
Zedge Inc. R 2,540 21/11/2024, 14:29 2,420 2,420 2,540 +Info
Zelira Therapeutics Ltd. R 0,400 -0,50% 21/11/2024, 07:08 0,400 0,400 0,400 +Info
ZenaTech Inc. R 1,515 +8,60% 22/11/2024, 07:11 1,515 1,515 1,515 +Info
Zenergy AB N 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Zenith Minerals Ltd. R 0,022 -6,52% 22/11/2024, 07:59 0,022 0,022 0,022 +Info
Zensho Holdings Co. Ltd. R 55,500 +1,83% 22/11/2024, 07:05 55,500 55,500 55,500 +Info
ZEN GRAPHENE SOL. LTD 3,695 23/11/9574, 16:35 3,455 3,455 3,695 +Info
Zentek Ltd. R 1,110 -2,63% 21/11/2024, 07:03 1,110 1,110 1,110 +Info
ZEON CORP. R 8,800 +2,33% 22/11/2024, 07:16 8,800 8,800 8,800 +Info
Zephyr Energy PLC R 0,030 -4,84% 22/11/2024, 07:16 0,030 0,030 0,030 +Info
ZESPOL ELEKTR.WROCL.KOGE. S.A.I 12,860 +0,31% 22/11/2024, 07:16 12,860 12,860 12,860 +Info
Zeus North America Mining CorpR 0,128 +15,32% 22/11/2024, 07:07 0,128 0,128 0,128 +Info
Zevra Therapeutics Inc. R 8,600 +2,38% 22/11/2024, 07:05 8,600 8,600 8,600 +Info
Zhaojin Mining Industry Co.LtdR 1,400 -1,41% 22/11/2024, 07:20 1,400 1,400 1,400 +Info
Zhejiang Expressway Co.Ltd. R 0,615 22/11/2024, 07:59 0,615 0,615 0,615 +Info
Zhejiang Shibao Co. Ltd. R 0,390 -2,99% 21/11/2024, 07:08 0,390 0,390 0,390 +Info