Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 +Info
ZIOPHARM ONCOLOGY DL-,001 1,410 18/08/2021, 06:10 1,410 1,410 1,410 +Info
ZYTA.F,0P0000EMT8,0 0,013 12/07/2024, 20:00 0,010 0,010 0,017 +Info
Zelluna ASA N 0,160 -0,87% 28/03/2025, 14:29 0,162 0,159 0,162 +Info
Zacros Corp. R 25,800 -2,27% 28/03/2025, 07:06 25,800 25,800 25,800 +Info
ZAZZ Energy of Sweden AB N 0,000 28/03/2025, 07:01 0,000 0,000 0,000 +Info
ZE PAK S.A. I 3,980 +1,92% 28/03/2025, 07:02 3,980 3,980 3,980 +Info
Zeal Network SE N 42,500 -1,16% 28/03/2025, 08:15 42,900 42,500 42,900 +Info
ZENKOKU HOSHO Co. Ltd. R 18,200 -51,08% 28/03/2025, 07:14 18,200 18,200 18,200 +Info
ZEUS Global Value Acc", 1.680,890 +0,55% 29/03/7200, 17:42 +Info
ZIGExN Co. Ltd. R 2,580 -1,50% 28/03/2025, 07:59 2,580 2,580 2,580 +Info
Zim Integrated Shipp.Serv.Ltd.R 14,582 +2,04% 28/03/2025, 14:43 14,112 14,112 14,582 +Info
ZIVO BIOSCIENCE DL-,001 1,340 04/10/2023, 07:15 1,340 1,340 1,340 +Info
ZJLD Group Inc. R 0,840 -1,75% 28/03/2025, 07:06 0,840 0,840 0,840 +Info
Zoo Digital Group PLC R 0,112 -5,08% 28/03/2025, 20:47 0,098 0,098 0,112 +Info
Zozo Inc. R 8,600 -68,15% 28/03/2025, 13:26 8,600 8,600 8,600 +Info
ZTE Corp. R 2,859 -0,66% 28/03/2025, 07:20 2,859 2,859 2,859 +Info
ZTO Express (Cayman) Inc. R 17,600 -2,22% 28/03/2025, 20:55 18,000 17,600 18,100 +Info
ZTO Express (Cayman) Inc. R 18,500 28/03/2025, 07:21 18,500 18,500 18,500 +Info
ZW DATA ACT.TECH.DL -,001 0,376 19/01/2023, 07:01 0,376 0,376 0,376 +Info
ZACAPA RESOURCES LTD 0,014 17/11/2023, 08:15 0,014 0,014 0,014 +Info
Zacatecas Silver Corp. R 0,030 +4,17% 28/03/2025, 07:07 0,030 0,030 0,030 +Info
Zai Lab Ltd. R 36,400 +9,64% 28/03/2025, 08:15 36,200 36,200 36,400 +Info
Zai Lab Ltd. R 3,460 +9,49% 28/03/2025, 14:29 3,640 3,460 3,640 +Info
Zalando SE I 32,860 -0,64% 28/03/2025, 07:08 32,860 32,860 32,860 +Info
Zalando SE N 16,100 +3,87% 28/03/2025, 08:15 15,900 15,900 16,100 +Info
Zalaris ASA N 7,240 +1,40% 28/03/2025, 07:01 7,240 7,240 7,240 +Info
Zanaga Iron Ore Company Ltd. R 0,081 +1,26% 28/03/2025, 07:04 0,081 0,081 0,081 +Info
ZAPLOX AB 0,001 19/06/2023, 09:41 0,001 0,001 0,001 +Info
Zaptec ASA N 1,492 +1,36% 28/03/2025, 07:07 1,492 1,492 1,492 +Info
ZARDOYA OTIS INH. EO 0,10 7,010 29/03/0913, 16:50 7,010 7,010 7,010 +Info
Zealand Pharma A/S N 73,400 +1,59% 28/03/2025, 14:11 70,700 70,700 73,400 +Info
ZEBRA TECHNOLOGIES CORP. R 263,000 -1,31% 28/03/2025, 10:16 262,400 262,400 263,000 +Info
Zeder Investments Ltd. R 0,073 +1,39% 28/03/2025, 07:02 0,073 0,073 0,073 +Info
Zedge Inc. R 2,060 28/03/2025, 14:29 2,160 2,060 2,160 +Info
Zelira Therapeutics Ltd. R 0,264 -2,94% 28/03/2025, 07:06 0,264 0,264 0,264 +Info
ZenaTech Inc. R 2,440 +1,67% 28/03/2025, 08:15 2,440 2,440 2,440 +Info
Zenergy AB N 0,001 29/03/9201, 17:33 0,001 0,001 0,001 +Info
Zenith Minerals Ltd. R 0,026 28/03/2025, 14:29 0,026 0,026 0,026 +Info
Zensho Holdings Co. Ltd. R 51,000 +0,99% 28/03/2025, 07:05 51,000 51,000 51,000 +Info
Zensun Enterprises Ltd. R 0,010 28/03/2025, 07:25 0,010 0,010 0,010 +Info
ZEN GRAPHENE SOL. LTD 3,695 29/03/9574, 16:35 3,455 3,455 3,695 +Info
Zentek Ltd. R 1,070 +0,94% 28/03/2025, 07:00 1,070 1,070 1,070 +Info
ZEON CORP. R 9,300 -3,13% 28/03/2025, 07:06 9,300 9,300 9,300 +Info
Zephyr Energy PLC R 0,040 +12,86% 28/03/2025, 07:01 0,040 0,040 0,040 +Info
Zero Candida Technologies Inc.R 0,304 -0,65% 28/03/2025, 07:07 0,304 0,304 0,304 +Info
ZESPOL ELEKTR.WROCL.KOGE. S.A.I 11,300 +0,18% 28/03/2025, 07:02 11,300 11,300 11,300 +Info
Zeus North America Mining CorpR 0,171 +0,59% 28/03/2025, 15:01 0,152 0,152 0,171 +Info
Zevra Therapeutics Inc. R 7,300 +1,39% 28/03/2025, 07:04 7,300 7,300 7,300 +Info
Zhaojin Mining Industry Co.LtdR 1,770 +2,31% 28/03/2025, 07:20 1,770 1,770 1,770 +Info