Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
YG3A.F,0P0001FU68,0 0,010 12/07/2024, 20:00 0,008 0,008 0,010 +Info
YQ1.F,0P0001PMDI,0 0,120 10/07/2024, 13:29 0,120 0,120 0,120 +Info
YM1.F,0P0000EHZ9,0 0,020 12/07/2024, 20:00 0,020 0,020 0,020 +Info
YOKOHAMA RUBBER CO. LTD., THE R 21,600 -1,82% 28/03/2025, 07:06 21,600 21,600 21,600 +Info
Yumy Candy Company Inc. R 0,030 +48,00% 28/03/2025, 09:28 0,020 0,020 0,030 +Info
Yangaroo Inc. R 0,023 28/03/2025, 07:00 0,023 0,023 0,023 +Info
YASKAWA ELECTRIC CORP. R 23,660 -3,23% 28/03/2025, 14:29 23,930 23,660 23,930 +Info
Yaskawa Electric Corp. R 46,000 -2,95% 28/03/2025, 07:06 46,000 46,000 46,000 +Info
Yeti Holdings Inc. R 30,400 -2,56% 28/03/2025, 20:55 31,200 30,200 31,200 +Info
YIT Oyj R 2,290 +0,44% 28/03/2025, 20:47 2,268 2,268 2,290 +Info
YMOS AG O.N. 0,036 07/08/2023, 09:08 0,036 0,036 0,037 +Info
YOC AG I 16,800 -1,18% 28/03/2025, 07:08 16,800 16,800 16,800 +Info
YOU INVEST GREEN Portfolio 30 E 110,250 -0,17% 28/03/2025, 20:00 +Info
YPF S.A. R 32,400 -6,36% 28/03/2025, 20:47 34,200 32,400 34,200 +Info
YAKULT HONSHA CO. LTD. R 17,500 -2,23% 28/03/2025, 14:29 17,600 17,500 17,600 +Info
Yalla Group Ltd. R 4,980 -4,23% 28/03/2025, 20:55 5,150 4,960 5,200 +Info
Yamada Holdings Co. Ltd. R 2,660 -2,21% 28/03/2025, 07:06 2,660 2,660 2,660 +Info
Yamaguchi Financial Group Inc.R 11,000 -2,65% 28/03/2025, 16:15 11,000 11,000 11,000 +Info
YAMAHA CORP. R 7,355 -2,45% 28/03/2025, 07:06 7,355 7,355 7,355 +Info
Yamaha Corp. R 7,250 -2,68% 28/03/2025, 07:06 7,250 7,250 7,250 +Info
YAMAHA MOTOR CO. LTD. R 7,588 +0,53% 28/03/2025, 16:05 7,508 7,508 7,652 +Info
YAMANA GOLD INC. 5,397 31/03/2023, 18:42 5,301 5,301 5,397 +Info
YAMATO HLDGS CO.LTD. 21,600 18/08/2021, 08:40 21,600 21,600 21,600 +Info
YAMAYA CORP. R 17,600 -0,56% 28/03/2025, 07:06 17,600 17,600 17,600 +Info
Yancoal Australia Ltd. R 2,988 -0,40% 28/03/2025, 07:20 2,988 2,988 2,988 +Info
Yangarra Resources Ltd. R 0,645 -1,53% 28/03/2025, 07:00 0,645 0,645 0,645 +Info
Yangtze Optic.Fibre and Cable R 1,860 -3,12% 28/03/2025, 07:06 1,860 1,860 1,860 +Info
Yangzijiang Shipbuilding HldgsR 1,630 -0,61% 28/03/2025, 07:20 1,630 1,630 1,630 +Info
Yankuang Energy Group Co. Ltd.R 10,000 -1,96% 28/03/2025, 07:02 10,000 10,000 10,000 +Info
Yankuang Energy Group Co. Ltd.R 0,981 -3,91% 28/03/2025, 20:47 0,980 0,980 0,981 +Info
Yantai North Andre Juice Co. S 1,180 +1,72% 28/03/2025, 07:25 1,180 1,180 1,180 +Info
YAOKO CO. LTD. R 56,500 -0,88% 28/03/2025, 16:15 56,500 56,500 56,500 +Info
Yara International ASA N 27,810 -0,61% 28/03/2025, 07:01 27,810 27,810 27,810 +Info
Yara International ASA N 13,700 -0,72% 28/03/2025, 07:01 13,700 13,700 13,700 +Info
YASHILI INTL HLDGS REG S 0,131 26/06/2023, 06:05 0,131 0,131 0,131 +Info
Yatra Online Inc. R 0,730 -5,81% 28/03/2025, 08:15 0,730 0,730 0,730 +Info
Yeahka Ltd. R 0,945 +1,07% 28/03/2025, 08:15 0,980 0,945 0,980 +Info
Yellow Cake PLC R 5,200 -3,70% 28/03/2025, 07:07 5,200 5,200 5,200 +Info
YELLOW CORP. DL ,-01 1,520 17/11/2023, 07:03 1,520 1,520 1,520 +Info
Yellow Pages Ltd. R 6,750 -2,88% 28/03/2025, 07:07 6,750 6,750 6,750 +Info
YELLOW STEM TECH INC. 0,012 28/04/2023, 18:27 0,007 0,007 0,012 +Info
Yelp Inc. R 34,800 -1,69% 28/03/2025, 07:02 34,800 34,800 34,800 +Info
YesAsia Holdings Ltd. R 0,352 -0,56% 28/03/2025, 07:06 0,352 0,352 0,352 +Info
Yext Inc. R 5,486 -4,79% 28/03/2025, 20:47 5,716 5,486 5,716 +Info
YIDA CHINA HLDGS DL -,01 0,060 05/01/2022, 07:05 0,060 0,060 0,060 +Info
Yidu Tech Inc. R 0,735 -2,00% 28/03/2025, 07:23 0,735 0,735 0,735 +Info
YIDU TECH INC. SP.ADR/2 0,740 15/01/2024, 07:05 0,740 0,740 0,740 +Info
YIELD 10 BIOSCIENCE 0,184 02/05/2024, 06:31 0,184 0,184 0,184 +Info
Yihai Intern. Holding Ltd. R 1,590 -4,22% 28/03/2025, 20:47 1,600 1,590 1,600 +Info
Yiren Digital Ltd. R 6,600 +10,00% 28/03/2025, 07:04 6,600 6,600 6,600 +Info