Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
YG3A.F,0P0001FU68,0 0,010 12/07/2024, 20:00 0,008 0,008 0,010 +Info
YQ1.F,0P0001PMDI,0 0,120 10/07/2024, 13:29 0,120 0,120 0,120 +Info
YM1.F,0P0000EHZ9,0 0,020 15/07/2024, 20:00 0,020 0,020 0,020 +Info
YOKOHAMA RUBBER CO. LTD., THE R 19,600 17/01/2025, 07:03 19,600 19,600 19,600 +Info
Yumy Candy Company Inc. R 0,059 +43,90% 17/01/2025, 07:05 0,059 0,059 0,059 +Info
Yangaroo Inc. R 0,012 -4,17% 17/01/2025, 07:00 0,012 0,012 0,012 +Info
YASKAWA ELECTRIC CORP. R 26,470 +1,42% 17/01/2025, 15:46 26,240 26,240 26,650 +Info
Yaskawa Electric Corp. R 52,000 +6,12% 17/01/2025, 07:03 52,000 52,000 52,000 +Info
Yeti Holdings Inc. R 36,000 +0,56% 17/01/2025, 20:55 35,800 35,800 36,400 +Info
YIT Oyj R 2,436 +0,66% 17/01/2025, 20:48 2,406 2,406 2,436 +Info
YMOS AG O.N. 0,036 07/08/2023, 09:08 0,036 0,036 0,037 +Info
YOC AG I 14,900 +0,68% 17/01/2025, 07:07 14,900 14,900 14,900 +Info
YOU INVEST GREEN Portfolio 30 E 110,800 +0,59% 17/01/2025, 20:00 +Info
YPF S.A. R 41,800 -1,88% 17/01/2025, 20:48 42,200 41,800 43,000 +Info
YAKULT HONSHA CO. LTD. R 17,300 17/01/2025, 14:29 17,300 17,300 17,300 +Info
Yalla Group Ltd. R 3,840 +2,13% 17/01/2025, 20:55 3,740 3,740 3,840 +Info
Yamada Holdings Co. Ltd. R 2,720 +0,74% 17/01/2025, 07:03 2,720 2,720 2,720 +Info
Yamaguchi Financial Group Inc.R 10,000 17/01/2025, 16:15 10,000 10,000 10,000 +Info
YAMAHA CORP. R 6,570 +0,38% 17/01/2025, 07:03 6,570 6,570 6,570 +Info
Yamaha Corp. R 6,550 +0,77% 17/01/2025, 07:03 6,550 6,550 6,550 +Info
YAMAHA MOTOR CO. LTD. R 7,934 -0,25% 17/01/2025, 07:03 7,934 7,934 7,934 +Info
YAMANA GOLD INC. 5,397 31/03/2023, 18:42 5,301 5,301 5,397 +Info
YAMATO HLDGS CO.LTD. 21,600 18/08/2021, 08:40 21,600 21,600 21,600 +Info
YAMAYA CORP. R 17,400 +0,58% 17/01/2025, 07:03 17,400 17,400 17,400 +Info
Yancoal Australia Ltd. R 3,517 -3,35% 17/01/2025, 07:20 3,517 3,517 3,517 +Info
Yangarra Resources Ltd. R 0,705 17/01/2025, 07:00 0,705 0,705 0,705 +Info
Yangtze Optic.Fibre and Cable R 1,660 +5,73% 17/01/2025, 07:03 1,660 1,660 1,660 +Info
Yangzijiang Shipbuilding HldgsR 2,040 -0,97% 17/01/2025, 07:20 2,040 2,040 2,040 +Info
Yankuang Energy Group Co. Ltd.R 9,800 +0,51% 17/01/2025, 07:04 9,800 9,800 9,800 +Info
Yankuang Energy Group Co. Ltd.R 0,987 +1,90% 17/01/2025, 20:48 1,041 0,987 1,041 +Info
Yantai North Andre Juice Co. S 1,040 -0,95% 17/01/2025, 07:02 1,040 1,040 1,040 +Info
YAOKO CO. LTD. R 55,000 -0,90% 17/01/2025, 16:15 55,000 55,000 55,000 +Info
Yara International ASA N 28,680 +0,31% 17/01/2025, 08:13 28,020 28,020 28,680 +Info
Yara International ASA N 13,800 -2,13% 17/01/2025, 07:01 13,800 13,800 13,800 +Info
YASHILI INTL HLDGS REG S 0,131 26/06/2023, 06:05 0,131 0,131 0,131 +Info
Yatra Online Inc. R 1,140 -1,72% 17/01/2025, 07:10 1,140 1,140 1,140 +Info
Yeahka Ltd. R 0,940 -1,05% 17/01/2025, 08:15 1,000 0,940 1,000 +Info
Yellow Cake PLC R 6,280 +2,28% 17/01/2025, 14:33 6,120 6,120 6,280 +Info
YELLOW CORP. DL ,-01 1,520 17/11/2023, 07:03 1,520 1,520 1,520 +Info
Yellow Pages Ltd. R 7,500 +4,17% 17/01/2025, 07:06 7,500 7,500 7,500 +Info
YELLOW STEM TECH INC. 0,012 28/04/2023, 18:27 0,007 0,007 0,012 +Info
Yelp Inc. R 39,200 +1,03% 17/01/2025, 07:04 39,200 39,200 39,200 +Info
YesAsia Holdings Ltd. R 0,650 +0,78% 17/01/2025, 07:03 0,650 0,650 0,650 +Info
Yext Inc. R 6,192 16/01/2025, 20:49 6,140 6,140 6,192 +Info
YIDA CHINA HLDGS DL -,01 0,060 05/01/2022, 07:05 0,060 0,060 0,060 +Info
Yidu Tech Inc. R 0,525 -1,87% 17/01/2025, 07:02 0,525 0,525 0,525 +Info
YIDU TECH INC. SP.ADR/2 0,740 15/01/2024, 07:05 0,740 0,740 0,740 +Info
YIELD 10 BIOSCIENCE 0,184 02/05/2024, 06:31 0,184 0,184 0,184 +Info
Yihai Intern. Holding Ltd. R 1,630 +1,87% 17/01/2025, 20:48 1,640 1,630 1,640 +Info
Yiren Digital Ltd. R 4,560 -0,44% 17/01/2025, 07:04 4,560 4,560 4,560 +Info