Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
YG3A.F,0P0001FU68,0 0,010 12/07/2024, 20:00 0,008 0,008 0,010 +Info
Youzan Technology Ltd. R 0,010 22/11/2024, 07:05 0,010 0,010 0,010 +Info
YQ1.F,0P0001PMDI,0 0,120 10/07/2024, 13:29 0,120 0,120 0,120 +Info
YM1.F,0P0000EHZ9,0 0,020 12/07/2024, 20:00 0,020 0,020 0,020 +Info
YOKOHAMA RUBBER CO. LTD., THE R 18,900 +2,16% 22/11/2024, 07:16 18,900 18,900 18,900 +Info
Yumy Candy Company Inc. R 0,030 -30,56% 21/11/2024, 07:10 0,030 0,030 0,030 +Info
Yangaroo Inc. R 0,004 -36,36% 21/11/2024, 07:03 0,004 0,004 0,004 +Info
YASKAWA ELECTRIC CORP. R 25,110 -1,45% 22/11/2024, 07:59 25,110 25,110 25,110 +Info
Yaskawa Electric Corp. R 48,600 -1,62% 22/11/2024, 07:16 48,600 48,600 48,600 +Info
Yeti Holdings Inc. R 36,200 22/11/2024, 07:05 36,200 36,200 36,200 +Info
YIT Oyj R 2,478 21/11/2024, 20:50 2,470 2,470 2,478 +Info
YMOS AG O.N. 0,036 07/08/2023, 09:08 0,036 0,036 0,037 +Info
YOC AG I 15,100 +0,67% 22/11/2024, 07:03 15,100 15,100 15,100 +Info
YOU INVEST GREEN Portfolio 30 E 110,720 +0,04% 21/11/2024, 20:00 +Info
YPF S.A. R 35,600 21/11/2024, 20:50 35,000 35,000 36,200 +Info
YAKULT HONSHA CO. LTD. R 17,900 +0,56% 22/11/2024, 07:59 17,900 17,900 17,900 +Info
Yalla Group Ltd. R 4,000 +0,50% 22/11/2024, 07:05 4,000 4,000 4,000 +Info
Yamada Holdings Co. Ltd. R 2,840 22/11/2024, 07:16 2,840 2,840 2,840 +Info
Yamaguchi Financial Group Inc.R 9,850 +2,07% 22/11/2024, 07:05 9,850 9,850 9,850 +Info
YAMAHA CORP. R 6,650 +2,31% 22/11/2024, 07:16 6,650 6,650 6,650 +Info
Yamaha Corp. R 6,600 +1,54% 22/11/2024, 07:16 6,600 6,600 6,600 +Info
YAMAHA MOTOR CO. LTD. R 8,144 +0,64% 22/11/2024, 07:16 8,144 8,144 8,144 +Info
YAMANA GOLD INC. 5,397 31/03/2023, 18:42 5,301 5,301 5,397 +Info
YAMATO HLDGS CO.LTD. 21,600 18/08/2021, 08:40 21,600 21,600 21,600 +Info
YAMAYA CORP. R 17,400 +1,16% 22/11/2024, 07:16 17,400 17,400 17,400 +Info
Yancoal Australia Ltd. R 4,000 +4,19% 22/11/2024, 07:20 4,000 4,000 4,000 +Info
Yangarra Resources Ltd. R 0,680 +4,62% 22/11/2024, 07:07 0,680 0,680 0,680 +Info
Yangtze Optic.Fibre and Cable R 1,230 -3,91% 22/11/2024, 07:16 1,230 1,230 1,230 +Info
Yangzijiang Shipbuilding HldgsR 1,900 +1,60% 22/11/2024, 07:20 1,900 1,900 1,900 +Info
Yankuang Energy Group Co. Ltd.R 11,500 +0,88% 22/11/2024, 07:16 11,500 11,500 11,500 +Info
Yankuang Energy Group Co. Ltd.R 1,148 21/11/2024, 20:50 1,116 1,116 1,148 +Info
Yantai North Andre Juice Co. S 0,975 -1,02% 21/11/2024, 07:08 0,975 0,975 0,975 +Info
YAOKO CO. LTD. R 56,000 -0,88% 22/11/2024, 07:05 56,000 56,000 56,000 +Info
Yara International ASA N 26,980 -0,88% 22/11/2024, 07:16 26,980 26,980 26,980 +Info
Yara International ASA N 13,300 -0,75% 22/11/2024, 07:16 13,300 13,300 13,300 +Info
YASHILI INTL HLDGS REG S 0,131 26/06/2023, 06:05 0,131 0,131 0,131 +Info
Yatra Online Inc. R 1,370 +4,58% 22/11/2024, 07:11 1,370 1,370 1,370 +Info
Yeahka Ltd. R 1,190 -2,46% 22/11/2024, 07:59 1,190 1,190 1,190 +Info
Yellow Cake PLC R 6,640 -4,60% 22/11/2024, 07:11 6,940 6,640 6,940 +Info
YELLOW CORP. DL ,-01 1,520 17/11/2023, 07:03 1,520 1,520 1,520 +Info
Yellow Pages Ltd. R 7,600 +4,11% 22/11/2024, 07:07 7,600 7,600 7,600 +Info
YELLOW STEM TECH INC. 0,012 28/04/2023, 18:27 0,007 0,007 0,012 +Info
Yelp Inc. R 33,400 -0,60% 22/11/2024, 07:16 33,400 33,400 33,400 +Info
YesAsia Holdings Ltd. R 0,450 +0,90% 22/11/2024, 07:16 0,450 0,450 0,450 +Info
Yext Inc. R 7,478 21/11/2024, 20:50 7,180 7,180 7,478 +Info
YIDA CHINA HLDGS DL -,01 0,060 05/01/2022, 07:05 0,060 0,060 0,060 +Info
Yidu Tech Inc. R 0,545 -14,17% 22/11/2024, 07:05 0,545 0,545 0,545 +Info
YIDU TECH INC. SP.ADR/2 0,740 15/01/2024, 07:05 0,740 0,740 0,740 +Info
YIELD 10 BIOSCIENCE 0,184 02/05/2024, 06:31 0,184 0,184 0,184 +Info
Yihai Intern. Holding Ltd. R 1,620 21/11/2024, 20:50 1,630 1,620 1,630 +Info