Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
X(IE)-S+P 500 1CEOH 64,044 +1,41% 30/06/2023, 13:11 63,462 63,462 64,044 +Info
X(IE)-S+P 500 1DEOH 60,730 +1,33% 30/06/2023, 13:11 60,222 60,222 60,730 +Info
XTR.S+P ASX 200 1D 36,485 +1,19% 30/06/2023, 13:11 36,285 36,285 36,485 +Info
X(IE)-S+P E.EX UK1DEO 64,830 +1,49% 30/06/2023, 13:11 64,100 64,100 64,830 +Info
XTR.S+P GBL INFR.SWAP 1C 48,235 +0,94% 30/06/2023, 14:58 47,965 47,965 48,335 +Info
XTR.S+P SEL.FRONT.SWAP 1C 15,674 +1,98% 30/06/2023, 13:11 15,526 15,454 15,674 +Info
XTR.SLI 1D 190,760 +1,20% 30/06/2023, 13:11 188,840 188,840 190,760 +Info
XTR.SHORTDAX DAILY SW. 1C 12,736 -1,13% 30/06/2023, 13:11 12,858 12,736 12,862 +Info
XTR.SHORTDAX X2 DA.SW. 1C 1,092 -2,29% 30/06/2023, 13:11 1,113 1,092 1,114 +Info
XTR.SPAIN 1CEO 28,215 +2,10% 30/06/2023, 13:11 27,825 27,825 28,215 +Info
XTR.SPAIN 1DEO 22,390 +2,47% 30/06/2023, 13:11 22,015 22,015 22,390 +Info
XTR.STOXX EUROPE 600 1C 102,200 23/11/2022, 15:00 102,060 101,940 102,200 +Info
XTR.STOXX EUR.600 2C EO H 106,720 +1,31% 30/06/2023, 13:11 105,680 105,680 106,720 +Info
XTR.ST.GL.SE.DI.100SW.1D 28,410 23/11/2022, 10:40 28,385 28,385 28,435 +Info
XTR.SWITZERLAND 1D 117,620 23/11/2022, 16:39 116,600 116,580 117,620 +Info
XT.-DLCOBDDUSRIPAB 1D 16,030 +0,17% 30/06/2023, 13:11 16,039 16,030 16,090 +Info
XT.-DLCOBDDUSRIPAB 2CEOH 17,801 +0,29% 30/06/2023, 13:11 17,733 17,733 17,801 +Info
X(IE)-USD CORP.BD 1DDL 11,675 +1,11% 30/06/2023, 13:11 11,546 11,546 11,679 +Info
X(IE)-USD CORP.BD 2DEOH 10,866 +0,39% 30/06/2023, 13:11 10,795 10,795 10,866 +Info
XTR.DL CO.GR.BD 1CHEOA 22,583 +0,24% 30/06/2023, 13:11 22,420 22,420 22,583 +Info
X(IE)-USD HIGH YLD C.B.1D 11,310 +0,98% 30/06/2023, 13:11 11,254 11,254 11,336 +Info
X(IE)-IB.EO C.B.Y.P. 1D 13,995 +0,09% 30/06/2023, 13:11 13,945 13,945 13,995 +Info
Xtract One Technologies Inc. R 0,310 -3,73% 17/01/2025, 07:06 0,310 0,310 0,310 +Info
Xtract Resources PLC R 0,005 17/01/2025, 08:16 0,005 0,005 0,005 +Info
Xunlei Ltd. R 2,020 +1,00% 17/01/2025, 07:04 2,020 2,020 2,020 +Info
Xvivo Perfusion AB N 38,700 +1,31% 17/01/2025, 07:01 38,700 38,700 38,700 +Info
XVIVO PERFUS.UN.ADRS/0,25 2,590 07/02/2023, 07:02 2,590 2,590 2,590 +Info
Xylem Inc. R 115,450 +1,09% 17/01/2025, 09:59 115,550 115,450 115,550 +Info
XYLO TEC.SP.ADR/15 IL-,01 1,640 19/01/8592, 17:23 1,960 1,640 1,960 +Info