Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XTR.MSCI PHILIPPINES 1CDL 1,403 -0,03% 30/06/2023, 13:11 1,400 1,400 1,406 +Info
XTR.MSCI RU.CAPPED SW. 1C 8,500 03/03/2022, 14:21 10,900 8,500 10,900 +Info
XTR.MSCI SINGAPORE 1CDL 1,258 +0,85% 30/06/2023, 13:11 1,250 1,250 1,260 +Info
XTR.MSCI TAIWAN 1C 46,365 +0,53% 30/06/2023, 13:11 45,965 45,965 46,400 +Info
XTR.MSCI THAILAND 1CDL 20,000 +3,22% 30/06/2023, 13:11 19,596 19,596 20,000 +Info
XTRACKERS MSCI UK ESG 1D 4,239 23/11/2022, 15:00 4,178 4,178 4,239 +Info
XTR.MS.US C.S. 1DDLD 42,125 +0,96% 30/06/2023, 13:11 41,675 41,675 42,130 +Info
X(IE)-MSCI USA CO.DI.1DDL 59,540 +1,53% 30/06/2023, 13:11 58,940 58,940 59,560 +Info
X(IE)-MSCI USA CO.ST.1DDL 38,000 +0,53% 30/06/2023, 13:11 37,900 37,900 38,140 +Info
X(IE)-MSCI USA ESG SC.1C 33,735 +1,08% 30/06/2023, 13:11 33,565 33,565 33,765 +Info
XT.-MSCIUSAE 2C HGDEOA 7,823 +1,58% 30/06/2023, 13:11 7,753 7,753 7,823 +Info
X(IE)-MSCI USA ESG 1C 42,625 +1,36% 30/06/2023, 13:11 42,440 42,440 42,680 +Info
X(IE)-MSCI USA ENERGY 1D 38,650 +2,77% 30/06/2023, 13:11 38,170 38,170 38,695 +Info
X(IE)-MSCI USA FINANC. 1D 22,285 +2,70% 30/06/2023, 13:11 22,175 22,170 22,350 +Info
X(IE)-MSCI USA HEALTHC.1D 48,840 +1,16% 30/06/2023, 13:11 48,790 48,770 49,000 +Info
X(IE)-MSCI USA IN.TE.1DDL 69,480 +1,06% 30/06/2023, 13:11 68,990 68,990 69,480 +Info
XTR.MSCI USA SWAP 1C 110,610 23/11/2022, 15:00 110,340 110,340 111,160 +Info
X(IE) - MSCI USA 1C 115,790 +1,46% 30/06/2023, 13:11 115,185 115,185 115,930 +Info
X(IE) - MSCI USA 2CEOHD 90,852 +1,37% 30/06/2023, 13:11 90,056 90,056 90,852 +Info
X(IE)-MSCI WO.CO.SER.1CDL 15,360 +0,46% 30/06/2023, 12:02 15,306 15,296 15,382 +Info
X(IE)-MSCI WO.CO.DI. 1CDL 46,115 +1,31% 30/06/2023, 13:11 45,745 45,745 46,145 +Info
X(IE)-MSCI WO.CO.ST. 1CDL 41,590 +1,33% 30/06/2023, 17:06 41,170 41,170 41,590 +Info
X(IE)-MSCI WO.ESG SCRE.1D 17,790 +1,58% 30/06/2023, 13:11 17,634 17,634 17,802 +Info
X(IE)-MSCI WORLD ESG 1C 30,405 +0,78% 30/06/2023, 14:37 30,245 30,235 30,405 +Info
X(IE)-MSCI WO.ENERGY 1CDL 40,145 +1,75% 30/06/2023, 13:11 39,890 39,890 40,185 +Info
X(IE)-MSCI WRLD FIN. 1CDL 21,815 +2,20% 30/06/2023, 13:11 21,665 21,665 21,845 +Info
X(IE)-MSCI WO.HE.CA. 1CDL 44,960 +0,88% 30/06/2023, 17:06 44,520 44,520 44,960 +Info
X(IE)-MSCI WO.INDUST.1CDL 46,040 +1,29% 30/06/2023, 13:11 45,765 45,765 46,075 +Info
X(IE)-MSCI WO.IN.TE. 1CDL 59,390 +1,14% 30/06/2023, 15:43 58,810 58,810 59,390 +Info
X(IE)-MSCI WO.MATER. 1CDL 49,525 +1,86% 30/06/2023, 13:11 49,135 49,130 49,525 +Info
X(IE)-MSCI WO.MI.VO. 1CDL 35,165 +0,92% 30/06/2023, 13:11 35,040 35,040 35,250 +Info
X(IE)-MSCI WRLD MOM. 1CDL 43,575 +1,29% 30/06/2023, 13:11 43,250 43,250 43,590 +Info
X(IE)-MSCI WRLD QUAL.1CDL 50,380 +0,36% 30/06/2023, 13:11 50,120 50,120 50,420 +Info
XTR.MSCI WORLD SWAP 1C 82,852 +0,47% 30/06/2023, 13:11 82,654 82,510 82,956 +Info
X(IE)-MSCI WORLD 1C 84,328 +0,52% 30/06/2023, 12:51 83,924 83,924 84,396 +Info
X(IE)-MSCI WORLD 1D 73,124 +1,15% 30/06/2023, 13:57 72,860 72,710 73,124 +Info
X(IE)-MSCI WO.UTILIT.1CDL 28,735 +0,65% 30/06/2023, 13:11 28,590 28,590 28,815 +Info
X(IE)-MSCI WORLD VAL.1CDL 35,710 +1,51% 30/06/2023, 13:11 35,435 35,435 35,730 +Info
XTR.IE-N.100E. 1CDLA 31,680 +0,88% 30/06/2023, 13:11 31,480 31,480 31,680 +Info
XTR.NIFTY 50 SWAP 1C 207,800 +0,75% 30/06/2023, 13:11 206,050 206,050 207,800 +Info
XTR.NIKKEI 225 1D 21,910 +0,44% 30/06/2023, 13:11 21,780 21,780 21,935 +Info
XTR.NIKKEI 225 2DEOH 47,070 +0,71% 30/06/2023, 13:11 46,650 46,650 47,070 +Info
X(IE)-PORTFOLIO INC. 1DEO 12,038 +0,37% 30/06/2023, 13:11 12,000 12,000 12,040 +Info
XTR.PORTFOLIO 1C 251,200 23/11/2022, 15:00 252,350 251,200 252,350 +Info
X(IE)-RUSSELL 2000 1CDL 250,800 +2,08% 30/06/2023, 13:11 249,700 249,600 251,400 +Info
XTR.S+P500 2XINV.D.SW. 1C 0,358 -2,13% 30/06/2023, 13:11 0,363 0,358 0,365 +Info
XTR.S+P 500 2X L.D.S. 1C 130,840 +2,33% 30/06/2023, 13:11 129,540 129,500 130,840 +Info
X(IE)-S+P 500 E.WGHT 1CDL 73,220 +1,69% 30/06/2023, 12:02 72,870 72,870 73,320 +Info
XTR.S+P 500 IN.DA.SW. 1C 7,238 -1,31% 30/06/2023, 13:41 7,318 7,238 7,331 +Info
XTR.S+P 500 SWAP 1CDL 79,186 +1,16% 30/06/2023, 13:11 78,906 78,906 79,300 +Info