Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XTR.II IB.E.G.B.Y.P. 1D 140,960 -0,43% 30/06/2023, 13:11 140,790 140,790 141,055 +Info
XTR.II IB.GE.CO.BD SW. 1C 176,095 23/11/2022, 15:00 175,170 175,170 176,095 +Info
XTR.II ITR.CR.SH.DA.SW.1C 35,292 23/11/2022, 10:40 35,178 35,178 35,292 +Info
XTR.II ITRAXX CR.SWAP 1C 196,995 23/11/2022, 15:00 195,430 195,430 196,995 +Info
XTR.II ITRAXX EUR.SWAP 1C 119,235 23/11/2022, 15:00 118,210 118,210 119,450 +Info
XTR.LPX PRIV.EQU.SWAP 1C 87,780 +2,49% 30/06/2023, 13:11 86,400 86,400 87,780 +Info
XTR.LEVDAX DA.SWAP 1C 145,180 +2,25% 30/06/2023, 13:11 142,280 142,280 145,180 +Info
XTR.(IE)-MDAX ESG SCR.1D 23,485 +1,53% 30/06/2023, 13:11 23,130 23,130 23,485 +Info
XTR.MSCI AC AS.XJ.ESG S1C 39,890 23/11/2022, 15:00 39,450 39,450 39,890 +Info
X(IE)-MSCIACWLDESGS 1C 30,405 +1,43% 30/06/2023, 19:14 30,140 30,135 30,405 +Info
XTR.MSCI BRAZIL 1C 40,260 23/11/2022, 10:40 39,420 39,420 40,260 +Info
XTR.MSCI CANADA 1C 64,490 +1,16% 30/06/2023, 13:11 64,320 64,260 64,530 +Info
XTRA.MSCI EM AS.ESS 1C 46,955 23/11/2022, 15:00 46,660 46,660 46,955 +Info
XTRA.MSCI EM AS.ESG 1DDLD 15,168 +0,85% 30/06/2023, 13:11 15,090 15,090 15,178 +Info
XTR.MSCI EM E.ME+A.E.S.1C 27,960 23/11/2022, 15:00 27,635 27,635 28,000 +Info
XTR.MSCI EM LAT.AM.ESG 1C 39,660 +2,28% 30/06/2023, 11:09 39,305 39,305 39,660 +Info
X(IE)-MSCI EMU ESG S.1DEO 28,765 +1,52% 30/06/2023, 13:11 28,430 28,430 28,765 +Info
XTR.MSCI EMU 1D 47,875 +1,47% 30/06/2023, 13:11 47,375 47,375 47,875 +Info
X(IE)-MSCI EM.MKTS ESG 1C 39,650 +0,70% 30/06/2023, 12:02 39,500 39,500 39,670 +Info
XTR.MSCI EM.MKT.SWAP 1C 41,327 23/11/2022, 10:40 41,039 41,039 41,327 +Info
X(IE)-MSCI EM.MKTS 1CDL 46,257 +0,94% 30/06/2023, 13:11 46,042 46,021 46,360 +Info
XTR.MSCI EUR.COMM.SERV.1C 67,420 +1,02% 30/06/2023, 13:11 66,850 66,850 67,530 +Info
XTR.MSCI E.C.S.ESG SC. 1C 157,600 +1,52% 30/06/2023, 13:11 156,060 156,060 157,820 +Info
XTR.MSCI EURO.ESG SCR.1C 142,960 +1,82% 30/06/2023, 13:11 140,860 140,860 142,960 +Info
X(IE)-MSCI EUROPE ESG 1C 26,615 +1,49% 30/06/2023, 13:11 26,345 26,345 26,615 +Info
XTR.MS.EU.ENE.ESG SC.U.1C 110,500 10/03/2023, 20:51 110,580 110,500 112,060 +Info
XTR.MSCIEUFIESGSC 1C 36,660 23/11/2022, 10:40 36,400 36,400 36,660 +Info
XT.MSCI EOHECAESGSC 1C 200,450 +0,89% 30/06/2023, 13:11 198,800 198,800 200,750 +Info
XTR.MSCI EUR.IN.ESG S.U1C 142,320 +1,05% 30/06/2023, 13:11 140,500 140,500 142,320 +Info
XTR.MSCI EUR.IT ESG SC.1C 97,100 23/11/2022, 15:00 96,230 96,070 97,100 +Info
XTR.MSCI E.M.ESG S.ETF 1C 137,940 +1,85% 30/06/2023, 13:11 135,540 135,540 137,940 +Info
XTR.MSCI EUROPE S.CAP 1C 50,420 23/11/2022, 15:00 49,895 49,895 50,420 +Info
XTR.MSCI EUROPE 1D 66,550 +1,40% 30/06/2023, 13:11 65,850 65,850 66,550 +Info
XTR.MSCI EUROPE 1C 72,750 23/11/2022, 15:00 72,590 72,570 72,760 +Info
XTR.MSCIEUUTESGSC 1C 118,780 23/11/2022, 15:00 119,300 118,740 119,300 +Info
XTR.MSCI EUROPE VAL. 1C 28,405 +1,83% 30/06/2023, 13:11 28,070 28,070 28,405 +Info
X(IE)-MSCI GCC SEL.SW. 1C 21,975 +1,74% 30/06/2023, 13:11 21,785 21,765 22,140 +Info
XTR.MSCI INDON.SWAP 1C 15,240 +0,25% 30/06/2023, 13:11 15,244 15,196 15,250 +Info
X(IE)-MSCIJAESGSC 1D 13,592 +1,15% 30/06/2023, 13:11 13,444 13,444 13,636 +Info
X(IE)-MSCIJAESGSC 3CEOH 22,735 +0,69% 30/06/2023, 13:11 22,535 22,535 22,740 +Info
X(IE)-MSCI JAPAN ESG 1C 18,154 +0,40% 30/06/2023, 13:11 18,088 18,088 18,178 +Info
XTR.MSCI JAPAN 4CEOH 30,502 -0,24% 30/06/2023, 13:11 30,441 30,412 30,502 +Info
XTR.MSCI JAPAN 1C 64,362 +0,23% 30/06/2023, 13:11 64,268 64,268 64,470 +Info
XTR.MSCI KOREA 1C 69,570 +0,10% 30/06/2023, 13:11 69,490 69,470 69,570 +Info
XTR.MSCI MALAYSIA 1CDL 8,531 +0,48% 30/06/2023, 13:11 8,493 8,493 8,536 +Info
XTR.MSCI MEXICO 1C 6,104 +0,86% 30/06/2023, 13:11 6,038 6,038 6,104 +Info
X(IE) - MSCI NORDIC 1D 45,845 +1,38% 30/06/2023, 13:11 45,195 45,195 45,845 +Info
X(IE)-MSCI NA.H.DI.YLD 1C 42,865 +1,84% 30/06/2023, 13:11 42,485 42,485 42,970 +Info
XTR.MSCI PAC.E.JA.ESG 1C 61,480 +1,10% 30/06/2023, 13:11 61,220 61,220 61,540 +Info
XTR.MSCI PAKIST.SWAP 1CDL 0,522 +5,39% 30/06/2023, 13:11 0,497 0,497 0,524 +Info