Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XTR.HARVEST CSI300 1D 9,479 +2,35% 30/06/2023, 13:11 9,337 9,337 9,486 +Info
XTR.HARV.FTSE CH.A-H50 1D 23,375 +1,92% 30/06/2023, 13:11 23,195 23,195 23,375 +Info
XTR.IIEOCOBDSRIPAB 1D 134,190 -0,07% 30/06/2023, 13:11 133,870 133,870 134,190 +Info
XTR.II EUR.AAA G.B SW. 1D 227,770 23/11/6782, 16:38 227,860 227,770 227,880 +Info
XTR.II DL AS.XJA.CO.BD 1D 106,780 23/11/6782, 16:38 106,565 106,420 106,780 +Info
XTR.II USD EM BD 2D DL 9,989 +0,61% 30/06/2023, 13:11 9,924 9,924 10,014 +Info
XTR.II IB.E.G.B.YP.1-3 1D 135,580 23/11/3846, 16:41 135,350 135,350 135,630 +Info
XTR.II IB.GE.CO.BD SW. 1D 190,595 23/11/6782, 16:38 190,805 190,595 190,805 +Info
XTR.II AUSTR.GOV.BD 1C 136,420 -0,30% 30/06/2023, 13:11 136,175 136,170 136,420 +Info
XTR.II ESG GBL AGG.BD 1D 35,734 +0,01% 30/06/2023, 12:02 35,679 35,679 35,757 +Info
XTR.II ESG GL.AG.BD 5CEOH 19,696 +0,26% 30/06/2023, 13:11 19,590 19,590 19,696 +Info
XTR.II EUR CORP.BD 1C 142,600 -0,01% 30/06/2023, 12:02 142,225 142,225 142,645 +Info
XTR.II EUR COV.BD SWAP 1C 134,590 -0,36% 30/06/2023, 13:11 134,385 134,385 134,590 +Info
XTR.II EO H.YLD BD1-3S.1D 8,604 +0,58% 30/06/2023, 13:11 8,549 8,549 8,611 +Info
XTR.II EO H.YLD CORP.B.1C 20,203 +0,15% 30/06/2023, 12:02 20,113 20,113 20,220 +Info
XTR.II EO H.YLD CORP.B.1D 15,288 +0,57% 30/06/2023, 13:11 15,212 15,212 15,288 +Info
XTR.II EUR OV.RATE SW. 1C 134,896 23/11/2022, 15:00 134,796 134,796 134,915 +Info
XTR.II EUR OV.RATE SW. 1D 126,242 23/11/2022, 15:00 125,937 125,937 126,248 +Info
XTR.II EUR.AAA G.B SW. 1C 192,460 -0,02% 30/06/2023, 13:11 191,515 191,515 192,480 +Info
XTR.II EUROZ.GOV.BD1-3 1D 151,100 +0,10% 30/06/2023, 13:11 150,760 150,760 151,140 +Info
XTR.II EUR.GOV.BD15-30 1C 273,550 -1,08% 30/06/2023, 13:11 273,720 273,030 273,720 +Info
XTR.II EURZ.GOV.BD 25+ 1C 270,280 -1,01% 30/06/2023, 13:11 269,580 269,470 270,510 +Info
XTR.II EURZ.GOV.BD 3-5 1C 188,635 -0,15% 30/06/2023, 13:11 188,255 188,255 188,715 +Info
XTR.II EURZ.GOV.BD 3-5 1D 176,310 -0,34% 30/06/2023, 12:02 176,300 176,265 176,310 +Info
XTR.II EURZ.GOV.BD 5-7 1C 217,330 23/11/2022, 15:00 216,300 216,300 217,330 +Info
XTR.II EUR.GOV.BD 7-10 1C 233,100 -0,62% 30/06/2023, 13:11 232,880 232,880 233,240 +Info
XTR.II EU.GO.BD S.D.S. 1C 80,270 +1,20% 30/06/2023, 13:11 79,726 79,726 80,308 +Info
XTR.II EUROZ.GOV.BD 1D 169,080 -0,27% 30/06/2023, 13:11 168,890 168,890 169,080 +Info
XTR.II EUROZ.GOV.BD 1C 212,600 23/11/2022, 15:00 211,090 210,990 212,600 +Info
XTR.II EUR.INF.LINK.BD 1C 234,010 23/11/2022, 10:40 232,590 232,590 234,010 +Info
XTR.II GBP OV.RATE SW. 1D 212,356 +0,66% 30/06/2023, 13:11 211,502 211,502 212,710 +Info
XTR.II GER.GOV.BD 1-3 1D 132,825 +0,18% 30/06/2023, 13:11 132,510 132,510 132,860 +Info
XTR.II GER.GOV.BD 1C 170,310 -0,24% 30/06/2023, 13:11 169,970 169,970 170,315 +Info
XTR.II GER.GOV.BD 1D 168,275 -0,14% 30/06/2023, 13:11 167,835 167,835 168,275 +Info
XTR.II GBL GOV.BD 1CEOH 203,510 -0,30% 30/06/2023, 13:11 203,300 203,110 203,510 +Info
XTR.II GBL GOV.BD 1DEOH 179,125 -0,36% 30/06/2023, 13:11 178,985 178,790 179,125 +Info
XTR.II GLOBAL GOV.BD 5C 218,480 +1,01% 30/06/2023, 13:11 215,560 215,560 218,850 +Info
XTR.II GL.INF.-LI.B.1CEOH 218,620 23/11/2022, 15:00 214,480 214,480 219,290 +Info
XTR.II GL.INF.-LINK.BD 1D 191,425 -0,05% 30/06/2023, 13:11 190,435 190,190 191,425 +Info
XTR.II GL.INF.-LINK.BD 5C 21,813 +0,90% 30/06/2023, 13:11 21,492 21,492 21,822 +Info
XTR.II HARV.CH.GOV.BD 1D 19,060 +0,61% 30/06/2023, 13:11 18,981 18,981 19,103 +Info
XTR.II IT.GOV.BD0-1SW. 1C 31,340 +0,24% 30/06/2023, 13:11 31,270 31,270 31,340 +Info
XTR.II JAPAN GOV.BD 1C 8,535 +0,21% 30/06/2023, 12:02 8,514 8,508 8,549 +Info
XTR.II US TREAS.1-3 1D 146,470 +0,02% 30/06/2023, 13:11 146,640 146,470 147,060 +Info
XTR.II US TREASURIES 1D 178,325 -0,15% 30/06/2023, 12:02 178,035 178,035 178,440 +Info
XTR.II US TREASUR. 2DEOH 95,740 -0,25% 30/06/2023, 13:11 95,430 95,430 95,740 +Info
XTR.II USD EM BD 1CEOH 256,130 23/11/2022, 15:00 253,360 253,360 256,130 +Info
XTR.II USD OV.RATE SW. 1C 175,820 23/11/2022, 10:05 175,044 175,044 175,820 +Info
XTR.II IB.E.G.B.YP.1-3 1C 137,635 +0,07% 30/06/2023, 13:11 137,340 137,340 137,645 +Info
XTR.II IB.E.G.B.Y.P. 1C 163,655 -0,54% 30/06/2023, 13:11 163,640 163,495 163,825 +Info