Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XIMEN MINING 0,021 23/11/4106, 17:01 0,021 0,021 0,021 +Info
Xinchen China Power Hldgs Ltd.R 0,018 22/11/2024, 07:03 0,018 0,018 0,018 +Info
Xingda Intl Hldgs Ltd. R 0,140 +1,45% 22/11/2024, 07:20 0,140 0,140 0,140 +Info
Xinhua Winshare Publish.+MediaR 1,130 22/11/2024, 07:05 1,130 1,130 1,130 +Info
Xinjiang Xinxin Mining Indust.R 0,087 -2,79% 22/11/2024, 07:16 0,087 0,087 0,087 +Info
Xinte Energy Co. Ltd. R 0,955 +2,69% 22/11/2024, 07:59 0,955 0,955 0,955 +Info
Xintela AB N 0,018 22/11/2024, 07:11 0,018 0,018 0,018 +Info
Xinyi Glass Holdings Ltd. R 0,964 -2,74% 22/11/2024, 07:15 0,960 0,960 0,964 +Info
Xinyi Solar Holdings Ltd. R 0,371 -3,94% 22/11/2024, 07:16 0,371 0,371 0,371 +Info
Xinyi Solar Holdings Ltd. R 7,250 -5,23% 22/11/2024, 07:16 7,250 7,250 7,250 +Info
Xinyuan Real Estate Co. Ltd. R 3,000 -7,98% 22/11/2024, 07:16 3,000 3,000 3,000 +Info
Xior Student Housing N.V. A 29,250 -0,68% 22/11/2024, 07:01 29,250 29,250 29,250 +Info
Xiwang Property Holding.Co.LtdR 0,002 -20,00% 22/11/2024, 07:05 0,002 0,002 0,002 +Info
Xometry Inc. R 29,200 +5,64% 22/11/2024, 07:59 29,200 29,200 29,200 +Info
XOS INC. A DL-,0001 0,244 05/12/2023, 08:15 0,244 0,244 0,244 +Info
XPEDIATOR PLC LS-,05 0,486 06/07/2023, 13:36 0,482 0,482 0,486 +Info
Xplora Technologies AS N 2,370 22/11/2024, 07:16 2,370 2,370 2,370 +Info
Xplus SA I 0,323 +8,73% 22/11/2024, 07:59 0,323 0,323 0,323 +Info
XREF Ltd. R 0,118 22/11/2024, 07:11 0,118 0,118 0,118 +Info
Xtant Medical Holdings Inc. R 0,384 +2,13% 22/11/2024, 07:05 0,384 0,384 0,384 +Info
Xtep International Hldgs Ltd. R 0,615 -3,91% 22/11/2024, 07:05 0,615 0,615 0,615 +Info
XTIERRA INC. 0,010 23/09/2022, 06:00 0,010 0,010 0,010 +Info
XTR.MSCI AFR.T.50 SW.1CDL 5,861 +0,79% 30/06/2023, 13:11 5,818 5,818 5,861 +Info
XTR.MSCI CHINA 1C 12,776 +1,77% 30/06/2023, 13:11 12,564 12,564 12,776 +Info
XTR.MSCI INDIA SWAP 1CDL 15,044 +1,35% 30/06/2023, 13:11 14,908 14,908 15,066 +Info
XTR.MSCI WORLD SWAP 4CEOH 32,014 +1,44% 30/06/2023, 13:11 31,720 31,720 32,014 +Info
XTR.ATX 1CEO 59,050 +2,62% 30/06/2023, 13:11 57,860 57,860 59,050 +Info
X(I)-AI+BIG DATA ETF 1CDL 86,120 +0,89% 30/06/2023, 12:02 85,560 85,560 86,290 +Info
XTR.BB COMM.SWAP 2CEOH 21,180 23/11/2022, 15:00 21,220 21,180 21,360 +Info
XTR.BBG COMM.X-AGR+LST.1C 26,250 23/11/2022, 15:00 26,280 26,250 26,490 +Info
XTR.CSI300 SWAP 1C 12,866 -0,19% 30/06/2023, 13:11 12,662 12,662 12,882 +Info
XTR.DAX ESG SCR.1D 115,560 +1,33% 30/06/2023, 13:11 114,320 114,320 115,560 +Info
XTR.DAX 1C 152,820 +1,17% 30/06/2023, 13:11 151,240 151,240 152,820 +Info
X(IE)-ESGDLEMBDQWUE 1D 9,606 +0,74% 30/06/2023, 13:11 9,513 9,513 9,630 +Info
X(IE)-ESGDLEMBDQWUE 2DEOH 8,779 +0,94% 30/06/2023, 13:11 8,654 8,654 8,779 +Info
X(IE)-EUR CRED.12.5 SWAP 234,330 17/03/2023, 12:43 229,860 229,860 234,330 +Info
XTR.EU.ST.50 SH.DA.SW. 1C 7,264 -1,24% 30/06/2023, 13:11 7,325 7,264 7,345 +Info
XTR.EURO STOXX 50 1C 72,120 +1,38% 30/06/2023, 13:11 71,440 71,330 72,120 +Info
XTR.EURO STOXX 50 1D 40,900 23/11/2022, 15:00 40,865 40,815 40,900 +Info
XTR.EURO STOXX 50 1C 62,870 23/11/2022, 15:00 62,800 62,750 62,870 +Info
XTR.EO STOXX QUAL.DIV.1D 20,795 +1,66% 30/06/2023, 13:11 20,590 20,590 20,795 +Info
XTR.FTSE 100 INCOME 1D 8,481 23/11/2022, 10:40 8,397 8,397 8,481 +Info
XTR.FTSE 100 SH.DA.SW. 1C 3,420 23/11/2022, 10:40 3,410 3,401 3,420 +Info
XTR.FTSE 100 1C 12,704 +1,10% 30/06/2023, 13:11 12,598 12,592 12,704 +Info
XTR.FTSE 250 1D 21,385 23/11/2022, 10:05 21,255 21,175 21,385 +Info
XTR.FTSE CHINA 50 24,875 +1,51% 30/06/2023, 13:11 24,580 24,580 24,875 +Info
XTR.FTSE DEV.EUR.R.EST.1C 18,742 +1,44% 30/06/2023, 13:11 18,424 18,424 18,742 +Info
X(IE)-FTSE D.E.XUK R.E.1C 41,380 +1,37% 30/06/2023, 13:11 40,615 40,615 41,380 +Info
XTR.FTSE VIETNAM SWAP 1C 22,345 23/11/2022, 15:00 22,800 22,260 22,800 +Info
XTR(IE)-FUT.MOB.ETF 1CDL 69,480 +1,36% 30/06/2023, 13:11 68,660 68,660 69,560 +Info