Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Xigem Technologies Corp. R 0,001 01/04/7409, 17:43 0,001 0,001 0,001 +Info
Xilam Animation A 1,800 01/04/6064, 17:43 1,750 1,700 1,800 +Info
XIMEN MINING 0,021 01/04/4106, 17:01 0,021 0,021 0,021 +Info
Xinchen China Power Hldgs Ltd.R 0,016 +6,67% 01/04/7335, 17:43 0,016 0,016 0,016 +Info
Xingda Intl Hldgs Ltd. R 0,132 -2,22% 01/04/8401, 17:43 0,132 0,132 0,132 +Info
Xinhua Winshare Publish.+MediaR 1,250 -0,79% 01/04/7567, 17:43 1,250 1,250 1,250 +Info
Xinjiang Xinxin Mining Indust.R 0,109 -2,68% 01/04/7525, 17:43 0,109 0,109 0,109 +Info
Xinte Energy Co. Ltd. R 0,575 01/04/0742, 17:43 0,575 0,575 0,575 +Info
Xintela AB N 0,029 01/04/6064, 17:43 0,028 0,028 0,030 +Info
Xinyi Glass Holdings Ltd. R 0,895 -0,27% 01/04/7525, 17:43 0,895 0,895 0,895 +Info
Xinyi Solar Holdings Ltd. R 0,354 -1,34% 01/04/7524, 17:43 0,354 0,354 0,354 +Info
Xinyi Solar Holdings Ltd. R 7,050 01/04/7524, 17:43 7,050 7,050 7,050 +Info
Xinyuan Real Estate Co. Ltd. R 2,320 -0,85% 01/04/7438, 17:43 2,320 2,320 2,320 +Info
Xior Student Housing N.V. A 26,900 -0,74% 01/04/7524, 17:43 26,900 26,900 26,900 +Info
Xiwang Property Holding.Co.LtdR 0,003 01/04/2481, 17:43 0,003 0,003 0,003 +Info
Xometry Inc. R 22,770 -1,13% 01/04/0742, 17:43 22,770 22,770 22,770 +Info
XOS INC. A DL-,0001 0,244 05/12/2023, 08:15 0,244 0,244 0,244 +Info
XPEDIATOR PLC LS-,05 0,486 06/07/2023, 13:36 0,482 0,482 0,486 +Info
Xplora Technologies AS N 2,410 -0,82% 01/04/7696, 17:43 2,410 2,410 2,410 +Info
Xplus SA I 0,506 01/04/7742, 17:43 0,524 0,524 0,524 +Info
XREF Ltd. R 0,070 +2,21% 11/02/2025, 07:03 0,070 0,070 0,070 +Info
Xtant Medical Holdings Inc. R 0,424 -5,78% 01/04/7514, 17:43 0,424 0,424 0,424 +Info
Xtep International Hldgs Ltd. R 0,595 01/04/8223, 17:43 0,595 0,595 0,595 +Info
XTIERRA INC. 0,010 23/09/2022, 06:00 0,010 0,010 0,010 +Info
XTR.MSCI AFR.T.50 SW.1CDL 5,861 +0,79% 30/06/2023, 13:11 5,818 5,818 5,861 +Info
XTR.MSCI CHINA 1C 12,776 +1,77% 30/06/2023, 13:11 12,564 12,564 12,776 +Info
XTR.MSCI INDIA SWAP 1CDL 15,044 +1,35% 30/06/2023, 13:11 14,908 14,908 15,066 +Info
XTR.MSCI WORLD SWAP 4CEOH 32,014 +1,44% 30/06/2023, 13:11 31,720 31,720 32,014 +Info
XTR.ATX 1CEO 59,050 +2,62% 30/06/2023, 13:11 57,860 57,860 59,050 +Info
X(I)-AI+BIG DATA ETF 1CDL 86,120 +0,89% 30/06/2023, 12:02 85,560 85,560 86,290 +Info
XTR.BB COMM.SWAP 2CEOH 21,180 23/11/2022, 15:00 21,220 21,180 21,360 +Info
XTR.BBG COMM.X-AGR+LST.1C 26,250 23/11/2022, 15:00 26,280 26,250 26,490 +Info
XTR.CSI300 SWAP 1C 12,866 -0,19% 30/06/2023, 13:11 12,662 12,662 12,882 +Info
XTR.DAX ESG SCR.1D 115,560 +1,33% 30/06/2023, 13:11 114,320 114,320 115,560 +Info
XTR.DAX 1C 152,820 +1,17% 30/06/2023, 13:11 151,240 151,240 152,820 +Info
X(IE)-ESGDLEMBDQWUE 1D 9,606 +0,74% 30/06/2023, 13:11 9,513 9,513 9,630 +Info
X(IE)-ESGDLEMBDQWUE 2DEOH 8,779 +0,94% 30/06/2023, 13:11 8,654 8,654 8,779 +Info
X(IE)-EUR CRED.12.5 SWAP 234,330 17/03/2023, 12:43 229,860 229,860 234,330 +Info
XTR.EU.ST.50 SH.DA.SW. 1C 7,264 -1,24% 30/06/2023, 13:11 7,325 7,264 7,345 +Info
XTR.EURO STOXX 50 1C 72,120 +1,38% 30/06/2023, 13:11 71,440 71,330 72,120 +Info
XTR.EURO STOXX 50 1D 40,900 23/11/2022, 15:00 40,865 40,815 40,900 +Info
XTR.EURO STOXX 50 1C 62,870 23/11/2022, 15:00 62,800 62,750 62,870 +Info
XTR.EO STOXX QUAL.DIV.1D 20,795 +1,66% 30/06/2023, 13:11 20,590 20,590 20,795 +Info
XTR.FTSE 100 INCOME 1D 8,481 23/11/2022, 10:40 8,397 8,397 8,481 +Info
XTR.FTSE 100 SH.DA.SW. 1C 3,420 23/11/2022, 10:40 3,410 3,401 3,420 +Info
XTR.FTSE 100 1C 12,704 +1,10% 30/06/2023, 13:11 12,598 12,592 12,704 +Info
XTR.FTSE 250 1D 21,385 23/11/2022, 10:05 21,255 21,175 21,385 +Info
XTR.FTSE DEV.EUR.R.EST.1C 18,742 +1,44% 30/06/2023, 13:11 18,424 18,424 18,742 +Info
X(IE)-FTSE D.E.XUK R.E.1C 41,380 +1,37% 30/06/2023, 13:11 40,615 40,615 41,380 +Info
XTR.FTSE VIETNAM SWAP 1C 22,345 23/11/2022, 15:00 22,800 22,260 22,800 +Info