Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XIMEN MINING 0,021 19/01/4106, 17:01 0,021 0,021 0,021 +Info
Xinchen China Power Hldgs Ltd.R 0,014 17/01/2025, 07:02 0,014 0,014 0,014 +Info
Xingda Intl Hldgs Ltd. R 0,170 +1,80% 17/01/2025, 07:20 0,170 0,170 0,170 +Info
Xinhua Winshare Publish.+MediaR 1,310 -2,24% 17/01/2025, 07:02 1,310 1,310 1,310 +Info
Xinjiang Xinxin Mining Indust.R 0,094 -12,62% 17/01/2025, 07:03 0,094 0,094 0,094 +Info
Xinte Energy Co. Ltd. R 0,845 -0,59% 17/01/2025, 08:15 0,910 0,845 0,910 +Info
Xintela AB N 0,025 -0,79% 17/01/2025, 08:16 0,025 0,025 0,025 +Info
Xinyi Glass Holdings Ltd. R 0,897 +3,60% 17/01/2025, 14:53 0,872 0,872 0,897 +Info
Xinyi Solar Holdings Ltd. R 0,406 +1,25% 17/01/2025, 07:03 0,406 0,406 0,406 +Info
Xinyi Solar Holdings Ltd. R 8,050 +1,26% 17/01/2025, 07:03 8,050 8,050 8,050 +Info
Xinyuan Real Estate Co. Ltd. R 2,580 -3,01% 17/01/2025, 07:04 2,580 2,580 2,580 +Info
Xior Student Housing N.V. A 29,600 16/01/2025, 07:08 29,600 29,600 29,600 +Info
Xiwang Property Holding.Co.LtdR 0,001 17/01/2025, 07:02 0,001 0,001 0,001 +Info
Xometry Inc. R 32,700 +0,31% 17/01/2025, 14:29 32,380 32,380 32,700 +Info
XOS INC. A DL-,0001 0,244 05/12/2023, 08:15 0,244 0,244 0,244 +Info
XPEDIATOR PLC LS-,05 0,486 06/07/2023, 13:36 0,482 0,482 0,486 +Info
Xplora Technologies AS N 2,590 -1,52% 17/01/2025, 07:01 2,590 2,590 2,590 +Info
Xplus SA I 0,308 -0,65% 17/01/2025, 14:29 0,340 0,308 0,340 +Info
XREF Ltd. R 0,116 17/01/2025, 07:06 0,116 0,116 0,116 +Info
Xtant Medical Holdings Inc. R 0,482 -2,82% 17/01/2025, 07:01 0,482 0,482 0,482 +Info
Xtep International Hldgs Ltd. R 0,700 17/01/2025, 07:02 0,700 0,700 0,700 +Info
XTIERRA INC. 0,010 23/09/2022, 06:00 0,010 0,010 0,010 +Info
XTR.MSCI AFR.T.50 SW.1CDL 5,861 +0,79% 30/06/2023, 13:11 5,818 5,818 5,861 +Info
XTR.MSCI CHINA 1C 12,776 +1,77% 30/06/2023, 13:11 12,564 12,564 12,776 +Info
XTR.MSCI INDIA SWAP 1CDL 15,044 +1,35% 30/06/2023, 13:11 14,908 14,908 15,066 +Info
XTR.MSCI WORLD SWAP 4CEOH 32,014 +1,44% 30/06/2023, 13:11 31,720 31,720 32,014 +Info
XTR.ATX 1CEO 59,050 +2,62% 30/06/2023, 13:11 57,860 57,860 59,050 +Info
X(I)-AI+BIG DATA ETF 1CDL 86,120 +0,89% 30/06/2023, 12:02 85,560 85,560 86,290 +Info
XTR.BB COMM.SWAP 2CEOH 21,180 23/11/2022, 15:00 21,220 21,180 21,360 +Info
XTR.BBG COMM.X-AGR+LST.1C 26,250 23/11/2022, 15:00 26,280 26,250 26,490 +Info
XTR.CSI300 SWAP 1C 12,866 -0,19% 30/06/2023, 13:11 12,662 12,662 12,882 +Info
XTR.DAX ESG SCR.1D 115,560 +1,33% 30/06/2023, 13:11 114,320 114,320 115,560 +Info
XTR.DAX 1C 152,820 +1,17% 30/06/2023, 13:11 151,240 151,240 152,820 +Info
X(IE)-ESGDLEMBDQWUE 1D 9,606 +0,74% 30/06/2023, 13:11 9,513 9,513 9,630 +Info
X(IE)-ESGDLEMBDQWUE 2DEOH 8,779 +0,94% 30/06/2023, 13:11 8,654 8,654 8,779 +Info
X(IE)-EUR CRED.12.5 SWAP 234,330 17/03/2023, 12:43 229,860 229,860 234,330 +Info
XTR.EU.ST.50 SH.DA.SW. 1C 7,264 -1,24% 30/06/2023, 13:11 7,325 7,264 7,345 +Info
XTR.EURO STOXX 50 1C 72,120 +1,38% 30/06/2023, 13:11 71,440 71,330 72,120 +Info
XTR.EURO STOXX 50 1D 40,900 23/11/2022, 15:00 40,865 40,815 40,900 +Info
XTR.EURO STOXX 50 1C 62,870 23/11/2022, 15:00 62,800 62,750 62,870 +Info
XTR.EO STOXX QUAL.DIV.1D 20,795 +1,66% 30/06/2023, 13:11 20,590 20,590 20,795 +Info
XTR.FTSE 100 INCOME 1D 8,481 23/11/2022, 10:40 8,397 8,397 8,481 +Info
XTR.FTSE 100 SH.DA.SW. 1C 3,420 23/11/2022, 10:40 3,410 3,401 3,420 +Info
XTR.FTSE 100 1C 12,704 +1,10% 30/06/2023, 13:11 12,598 12,592 12,704 +Info
XTR.FTSE 250 1D 21,385 23/11/2022, 10:05 21,255 21,175 21,385 +Info
XTR.FTSE DEV.EUR.R.EST.1C 18,742 +1,44% 30/06/2023, 13:11 18,424 18,424 18,742 +Info
X(IE)-FTSE D.E.XUK R.E.1C 41,380 +1,37% 30/06/2023, 13:11 40,615 40,615 41,380 +Info
XTR.FTSE VIETNAM SWAP 1C 22,345 23/11/2022, 15:00 22,800 22,260 22,800 +Info
XTR(IE)-FUT.MOB.ETF 1CDL 69,480 +1,36% 30/06/2023, 13:11 68,660 68,660 69,560 +Info
XTR.HARVEST CSI300 1D 9,479 +2,35% 30/06/2023, 13:11 9,337 9,337 9,486 +Info