Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XTR.II EUR OV.RATE SW. 1D 127,342 +0,25% 30/06/2023, 13:11 127,056 127,056 127,351 +Info
XT-SP500EWESG 2C-HGDEOA 9,472 +1,39% 30/06/2023, 13:11 9,400 9,400 9,472 +Info
Xtacy Therapeutics Corp. R 04/11/2024, 07:09 +Info
X-FAB Silicon Foundries SE A 4,174 -0,76% 22/11/2024, 07:16 4,174 4,174 4,174 +Info
X-TERRA RES INC. 0,082 07/02/2023, 16:12 0,079 0,079 0,086 +Info
X1 ENTERTAINMENT GROUP 0,001 09/11/2023, 07:00 0,001 0,001 0,001 +Info
X4 Pharmaceuticals Inc. R 0,345 +8,62% 22/11/2024, 07:07 0,345 0,345 0,345 +Info
X 5 RET. G.SP.GDR REGS1/4 6,400 03/03/2022, 07:43 6,400 6,400 6,400 +Info
XANO Industri AB N 4,895 +1,66% 22/11/2024, 07:59 4,895 4,895 4,895 +Info
XBiotech Inc. R 6,200 +3,33% 22/11/2024, 07:11 6,200 6,200 6,200 +Info
XD Inc. R 2,920 +7,03% 22/11/2024, 07:59 2,920 2,920 2,920 +Info
XJ International Hldngs Co.LtdR 0,007 -7,14% 22/11/2024, 07:20 0,007 0,007 0,007 +Info
XLMedia PLC R 0,139 22/11/2024, 07:16 0,139 0,139 0,139 +Info
XM Reality AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
XOMA Royalty Corp. 8 24,200 +0,84% 22/11/2024, 07:59 24,200 24,200 24,200 +Info
XOMA Royalty Corp. R 28,200 22/11/2024, 07:59 28,200 28,200 28,200 +Info
XORTX THERAPEUTICS 0,271 09/11/2023, 18:08 0,296 0,271 0,314 +Info
XP Chemistries AB A 0,009 +13,33% 22/11/2024, 07:59 0,009 0,009 0,009 +Info
XP Factory PLC R 0,104 22/11/2024, 07:11 0,104 0,104 0,104 +Info
XP Inc. R 14,350 -1,82% 22/11/2024, 07:05 14,350 14,350 14,350 +Info
XP Power Ltd. R 15,100 22/11/2024, 07:16 15,100 15,100 15,100 +Info
XPEL Inc. R 42,200 +4,46% 22/11/2024, 07:11 42,200 42,200 42,200 +Info
XPO Inc. R 143,050 +3,55% 22/11/2024, 07:05 143,050 143,050 143,050 +Info
Xpeng Inc. R 5,400 -2,80% 22/11/2024, 07:59 5,400 5,400 5,400 +Info
Xpeng Inc. R 11,500 -4,17% 22/11/2024, 07:02 11,500 11,500 11,500 +Info
XR IMMERSIVE TECH INC. 0,017 07/11/2023, 07:00 0,017 0,017 0,017 +Info
XSpray Pharma AB N 3,510 +3,24% 22/11/2024, 07:59 3,510 3,510 3,510 +Info
XTL Biopharmaceuticals Ltd. R 1,560 21/11/2024, 20:50 1,630 1,560 1,630 +Info
XTM Inc. R 0,060 -11,21% 22/11/2024, 07:07 0,060 0,060 0,060 +Info
XTPL S.A. I 22,350 +0,68% 22/11/2024, 07:16 22,350 22,350 22,350 +Info
XXL ASA A NK -,40 0,069 23/11/9064, 17:21 0,069 0,069 0,069 +Info
XAAR PLC R 0,905 21/11/2024, 20:50 0,945 0,905 0,945 +Info
Xali Gold Corp. R 0,021 22/11/2024, 07:07 0,021 0,021 0,021 +Info
Xbrane Biopharma AB N 0,007 -5,41% 22/11/2024, 07:11 0,007 0,007 0,007 +Info
XCEL ENERGY INC. R 67,660 +2,66% 22/11/2024, 07:16 67,660 67,660 67,660 +Info
XEBEC ADSORPTION INC. 0,373 29/09/2022, 06:20 0,373 0,373 0,373 +Info
XEBRA BRANDS LTD. 0,024 27/02/2023, 20:48 0,008 0,008 0,024 +Info
Xencor Inc. R 22,600 -1,74% 22/11/2024, 07:11 22,600 22,600 22,600 +Info
Xenia Hotels & Resorts Inc. R 14,200 +2,90% 22/11/2024, 07:16 14,200 14,200 14,200 +Info
Xenon Pharmaceuticals Inc. R 37,800 +2,16% 22/11/2024, 07:05 37,800 37,800 37,800 +Info
Xeris Biopharma Holdings Inc. R 2,862 +0,28% 22/11/2024, 07:07 2,862 2,862 2,862 +Info
Xero Ltd. R 105,000 22/11/2024, 07:11 105,000 105,000 105,000 +Info
XERO LTD UNSP.ADS/1/5 13,600 29/06/2023, 06:04 13,600 13,600 13,600 +Info
Xeros Technology Group PLC R 0,005 22/11/2024, 07:59 0,005 0,005 0,005 +Info
Xerox Holdings Corp. R 8,272 -0,77% 22/11/2024, 07:05 8,272 8,272 8,272 +Info
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd.R 0,100 -9,55% 22/11/2024, 07:20 0,100 0,100 0,100 +Info
Xiaomi Corp. R 3,500 +1,51% 22/11/2024, 07:57 3,500 3,490 3,500 +Info
Xiaomi Corp. R 3,460 21/11/2024, 15:05 3,400 3,360 3,460 +Info
Xigem Technologies Corp. R 0,001 -50,00% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Xilam Animation A 3,550 -2,47% 22/11/2024, 07:11 3,550 3,550 3,550 +Info