Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XTR.II EUR OV.RATE SW. 1D 127,342 +0,25% 30/06/2023, 13:11 127,056 127,056 127,351 +Info
XT-SP500EWESG 2C-HGDEOA 9,472 +1,39% 30/06/2023, 13:11 9,400 9,400 9,472 +Info
Xtacy Therapeutics Corp. R 04/11/2024, 07:09 +Info
X-FAB Silicon Foundries SE A 4,914 -1,60% 17/01/2025, 08:04 4,914 4,914 4,914 +Info
X-TERRA RES INC. 0,082 07/02/2023, 16:12 0,079 0,079 0,086 +Info
X1 ENTERTAINMENT GROUP 0,001 09/11/2023, 07:00 0,001 0,001 0,001 +Info
X4 Pharmaceuticals Inc. R 0,444 +0,09% 17/01/2025, 07:01 0,444 0,444 0,444 +Info
X 5 RET. G.SP.GDR REGS1/4 6,400 03/03/2022, 07:43 6,400 6,400 6,400 +Info
XANO Industri AB N 4,820 +0,73% 17/01/2025, 14:29 5,000 4,820 5,000 +Info
XBiotech Inc. R 3,560 -2,20% 17/01/2025, 07:10 3,560 3,560 3,560 +Info
XD Inc. R 2,880 -0,69% 17/01/2025, 08:59 2,900 2,880 2,900 +Info
XJ International Hldngs Co.LtdR 0,013 17/01/2025, 07:20 0,013 0,013 0,013 +Info
XLMedia PLC R 0,105 +3,96% 17/01/2025, 07:03 0,105 0,105 0,105 +Info
XM Reality AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
XOMA Royalty Corp. 8 24,400 17/01/2025, 14:29 24,400 24,400 24,400 +Info
XOMA Royalty Corp. R 26,600 -1,48% 17/01/2025, 14:29 26,000 26,000 26,600 +Info
XORTX THERAPEUTICS 0,271 09/11/2023, 18:08 0,296 0,271 0,314 +Info
XP Chemistries AB A 0,007 +30,00% 17/01/2025, 14:29 0,006 0,006 0,007 +Info
XP Factory PLC R 0,125 17/01/2025, 08:16 0,125 0,125 0,125 +Info
XP Inc. R 11,450 +0,40% 17/01/2025, 20:55 11,632 11,450 11,632 +Info
XP Power Ltd. R 14,800 +1,37% 17/01/2025, 07:03 14,800 14,800 14,800 +Info
XPEL Inc. R 40,600 +5,18% 17/01/2025, 07:10 40,600 40,600 40,600 +Info
XPO Inc. R 134,050 +1,59% 17/01/2025, 07:01 134,050 134,050 134,050 +Info
Xpeng Inc. R 6,540 -4,94% 17/01/2025, 14:29 6,620 6,540 6,620 +Info
Xpeng Inc. R 13,650 +1,87% 17/01/2025, 18:49 13,400 13,400 14,000 +Info
XR IMMERSIVE TECH INC. 0,017 07/11/2023, 07:00 0,017 0,017 0,017 +Info
XSpray Pharma AB N 2,560 -1,54% 17/01/2025, 14:29 2,645 2,560 2,645 +Info
XTL Biopharmaceuticals Ltd. R 1,560 -2,50% 17/01/2025, 20:48 1,680 1,560 1,680 +Info
XTM Inc. R 0,074 +19,48% 17/01/2025, 07:01 0,074 0,074 0,074 +Info
XTPL S.A. I 27,400 -1,26% 17/01/2025, 07:01 27,400 27,400 27,400 +Info
XXL ASA A NK -,40 0,069 19/01/9064, 17:21 0,069 0,069 0,069 +Info
XAAR PLC R 0,905 +7,10% 17/01/2025, 20:48 0,845 0,845 0,905 +Info
Xali Gold Corp. R 0,020 -2,44% 17/01/2025, 07:00 0,020 0,020 0,020 +Info
Xbrane Biopharma AB N 0,010 17/01/2025, 08:16 0,010 0,010 0,010 +Info
XCEL ENERGY INC. R 63,900 +0,73% 17/01/2025, 07:04 63,900 63,900 63,900 +Info
XEBEC ADSORPTION INC. 0,373 29/09/2022, 06:20 0,373 0,373 0,373 +Info
XEBRA BRANDS LTD. 0,024 27/02/2023, 20:48 0,008 0,008 0,024 +Info
Xencor Inc. R 19,100 -0,52% 17/01/2025, 07:10 19,100 19,100 19,100 +Info
Xenia Hotels & Resorts Inc. R 14,300 17/01/2025, 07:04 14,300 14,300 14,300 +Info
Xenon Pharmaceuticals Inc. R 38,400 -1,03% 17/01/2025, 07:01 38,400 38,400 38,400 +Info
Xeris Biopharma Holdings Inc. R 3,076 -0,65% 17/01/2025, 07:01 3,076 3,076 3,076 +Info
Xero Ltd. R 99,500 -0,50% 17/01/2025, 07:06 99,500 99,500 99,500 +Info
XERO LTD UNSP.ADS/1/5 13,600 29/06/2023, 06:04 13,600 13,600 13,600 +Info
Xeros Technology Group PLC R 0,006 17/01/2025, 14:29 0,005 0,005 0,006 +Info
Xerox Holdings Corp. R 9,095 +4,82% 17/01/2025, 20:55 8,715 8,715 9,095 +Info
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd.R 0,096 +2,67% 17/01/2025, 07:20 0,096 0,096 0,096 +Info
Xiaomi Corp. R 4,400 +3,42% 17/01/2025, 20:36 4,326 4,311 4,450 +Info
Xiaomi Corp. R 4,500 +3,69% 17/01/2025, 20:10 4,300 4,160 4,500 +Info
Xigem Technologies Corp. R 0,010 +1.900,00% 17/01/2025, 15:35 0,001 0,001 0,010 +Info
Xilam Animation A 3,660 +0,55% 17/01/2025, 08:16 3,660 3,660 3,660 +Info