Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
XPLR Infrastructure L.P. R 8,864 -0,74% 28/03/2025, 07:20 8,864 8,864 8,864 +Info
Xander Resources Inc. R 0,190 -0,52% 28/03/2025, 07:07 0,190 0,190 0,190 +Info
XTR.II EUR OV.RATE SW. 1D 127,342 +0,25% 30/06/2023, 13:11 127,056 127,056 127,351 +Info
XT-SP500EWESG 2C-HGDEOA 9,472 +1,39% 30/06/2023, 13:11 9,400 9,400 9,472 +Info
Xtacy Therapeutics Corp. R 04/11/2024, 07:09 +Info
X-FAB Silicon Foundries SE A 3,890 -2,65% 28/03/2025, 15:16 3,904 3,890 3,904 +Info
X-TERRA RES INC. 0,082 07/02/2023, 16:12 0,079 0,079 0,086 +Info
X1 ENTERTAINMENT GROUP 0,001 09/11/2023, 07:00 0,001 0,001 0,001 +Info
X4 Pharmaceuticals Inc. R 0,247 -0,24% 28/03/2025, 07:00 0,247 0,247 0,247 +Info
X 5 RET. G.SP.GDR REGS1/4 6,400 03/03/2022, 07:43 6,400 6,400 6,400 +Info
XANO Industri AB N 5,430 +1,31% 28/03/2025, 14:29 5,250 5,250 5,430 +Info
XBiotech Inc. R 2,840 28/03/2025, 08:15 2,840 2,840 2,840 +Info
XD Inc. R 3,760 -17,90% 28/03/2025, 14:29 3,820 3,760 3,820 +Info
XJ International Hldngs Co.LtdR 0,011 -4,55% 28/03/2025, 07:20 0,011 0,011 0,011 +Info
XLMedia PLC R 0,112 28/03/2025, 07:01 0,112 0,112 0,112 +Info
XM Reality AB N 0,000 28/03/2025, 07:07 0,000 0,000 0,000 +Info
XOMA Royalty Corp. 8 22,600 +0,89% 28/03/2025, 14:29 23,200 22,600 23,600 +Info
XOMA Royalty Corp. R 18,700 -2,60% 28/03/2025, 14:29 18,700 18,700 19,000 +Info
XORTX THERAPEUTICS 0,271 09/11/2023, 18:08 0,296 0,271 0,314 +Info
XP Chemistries AB A 0,011 +5,00% 28/03/2025, 14:29 0,010 0,010 0,011 +Info
XP Factory PLC R 0,110 +0,92% 28/03/2025, 07:07 0,110 0,110 0,110 +Info
XP Inc. R 13,662 +0,93% 28/03/2025, 20:55 13,498 13,044 13,662 +Info
XP Power Ltd. R 9,300 +0,54% 28/03/2025, 07:01 9,300 9,300 9,300 +Info
XPEL Inc. R 28,400 -6,58% 28/03/2025, 08:15 28,200 28,200 28,400 +Info
XPO Inc. R 103,700 -1,14% 28/03/2025, 07:04 103,700 103,700 103,700 +Info
Xpeng Inc. R 9,100 -1,09% 28/03/2025, 15:32 9,120 9,100 9,280 +Info
Xpeng Inc. R 18,100 -5,48% 28/03/2025, 20:14 18,350 18,050 18,500 +Info
XR IMMERSIVE TECH INC. 0,017 07/11/2023, 07:00 0,017 0,017 0,017 +Info
XSpray Pharma AB N 2,575 -0,96% 28/03/2025, 14:29 2,675 2,575 2,675 +Info
XTL Biopharmaceuticals Ltd. R 0,980 +3,16% 28/03/2025, 20:47 1,080 0,980 1,080 +Info
XTM Inc. R 0,036 +36,92% 28/03/2025, 10:28 0,029 0,029 0,036 +Info
XTPL S.A. I 25,850 +4,02% 28/03/2025, 07:02 25,850 25,850 25,850 +Info
XXL ASA A NK -,40 0,069 29/03/9064, 17:21 0,069 0,069 0,069 +Info
XAAR PLC R 0,835 28/03/2025, 07:10 0,835 0,835 0,835 +Info
Xali Gold Corp. R 0,019 28/03/2025, 07:00 0,019 0,019 0,019 +Info
Xbrane Biopharma AB N 0,011 -28,75% 28/03/2025, 07:07 0,011 0,011 0,011 +Info
XCEL ENERGY INC. R 63,740 +0,35% 28/03/2025, 07:02 63,740 63,740 63,740 +Info
XEBEC ADSORPTION INC. 0,373 29/09/2022, 06:20 0,373 0,373 0,373 +Info
XEBRA BRANDS LTD. 0,024 27/02/2023, 20:48 0,008 0,008 0,024 +Info
Xencor Inc. R 10,200 +5,70% 28/03/2025, 08:15 10,200 10,200 10,200 +Info
Xenia Hotels & Resorts Inc. R 11,100 -1,77% 28/03/2025, 07:02 11,100 11,100 11,100 +Info
Xenon Pharmaceuticals Inc. R 31,400 -1,88% 28/03/2025, 07:04 31,400 31,400 31,400 +Info
Xeris Biopharma Holdings Inc. R 5,140 -2,10% 28/03/2025, 07:00 5,140 5,140 5,140 +Info
Xero Ltd. R 89,000 -3,26% 28/03/2025, 07:07 89,000 89,000 89,000 +Info
XERO LTD UNSP.ADS/1/5 13,600 29/06/2023, 06:04 13,600 13,600 13,600 +Info
Xeros Technology Group PLC R 0,013 28/03/2025, 14:29 0,013 0,013 0,013 +Info
Xerox Holdings Corp. R 4,709 -6,00% 28/03/2025, 20:55 4,993 4,696 4,993 +Info
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd.R 0,087 -2,81% 28/03/2025, 07:20 0,087 0,087 0,087 +Info
Xiaomi Corp. R 5,872 -4,66% 28/03/2025, 20:17 6,050 5,819 6,109 +Info
Xiaomi Corp. R 6,150 -3,91% 28/03/2025, 17:06 6,150 6,000 6,250 +Info