Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Woodside Energy Group Ltd. R 14,900 -1,32% 17/01/2025, 08:09 14,900 14,900 14,900 +Info
Woodside Energy Group Ltd. R 15,360 +0,29% 17/01/2025, 14:07 15,362 15,360 15,482 +Info
Woodward Inc. R 183,000 +1,10% 17/01/2025, 20:48 180,000 180,000 183,000 +Info
Woolworths Group Ltd. R 18,000 -0,55% 17/01/2025, 07:20 18,000 18,000 18,000 +Info
Woolworths Holdings Ltd. R 2,980 +0,68% 17/01/2025, 07:03 2,980 2,980 2,980 +Info
Woolworths Holdings Ltd. R 3,100 +0,65% 17/01/2025, 07:04 3,100 3,100 3,100 +Info
Woori Financial Group Inc. R 29,200 -2,67% 17/01/2025, 14:29 28,800 28,800 29,200 +Info
Workday Inc. R 242,100 -0,51% 17/01/2025, 20:48 242,600 242,100 242,750 +Info
WORKHORSE GROUP INC. ,001 0,134 14/06/2024, 06:05 0,134 0,134 0,134 +Info
Workiva Inc. R 110,000 -0,90% 17/01/2025, 07:01 110,000 110,000 110,000 +Info
Workspace Group PLC R 5,450 +2,83% 17/01/2025, 14:29 5,250 5,250 5,450 +Info
WORLD ACCEPTANCE CORP. R 120,000 +4,35% 17/01/2025, 07:00 120,000 120,000 120,000 +Info
WORLD CLASS EXTRA. 0,002 27/02/2023, 07:10 0,002 0,002 0,002 +Info
World Copper Ltd. R 0,036 -2,74% 17/01/2025, 14:29 0,036 0,036 0,036 +Info
World Kinect Corp. R 26,800 -1,47% 17/01/2025, 07:00 26,800 26,800 26,800 +Info
WW ENTERTAIN A DL-,01 91,300 11/09/2023, 06:06 91,300 91,300 91,300 +Info
Worldline S.A. A 8,062 +3,76% 17/01/2025, 08:25 7,916 7,916 8,062 +Info
Worldline S.A. U 3,700 +2,21% 17/01/2025, 14:29 3,740 3,700 3,740 +Info
WORLDWIDE HEALTH.TR LS-25 35,300 26/07/2023, 06:02 35,300 35,300 35,300 +Info
Worthington Enterprises Inc. R 40,580 +0,30% 17/01/2025, 07:01 40,580 40,580 40,580 +Info
WuXi AppTec Co. Ltd R 6,300 -5,97% 17/01/2025, 08:15 6,400 6,300 6,400 +Info
WUXI Biologics (Cayman) Inc. R 4,440 +1,37% 17/01/2025, 07:03 4,440 4,440 4,440 +Info
WUXI Biologics (Cayman) Inc. R 2,270 +1,11% 17/01/2025, 16:15 2,211 2,211 2,270 +Info
Wuling Motors Holdings Ltd. R 0,046 -1,70% 17/01/2025, 11:03 0,046 0,046 0,046 +Info
Wyld Networks AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Wyndham Hotels & Resorts Inc. R 99,500 +1,53% 17/01/2025, 07:04 99,500 99,500 99,500 +Info
Wynn Macau Ltd. R 0,663 -2,90% 17/01/2025, 07:11 0,663 0,663 0,663 +Info
Wynn Macau Ltd. R 6,400 -3,03% 17/01/2025, 07:03 6,400 6,400 6,400 +Info
Wynn Resorts Ltd. R 82,510 +2,92% 17/01/2025, 20:48 79,820 79,820 82,510 +Info
Wynnstay Group PLC R 3,180 17/01/2025, 08:16 3,180 3,180 3,180 +Info
WAERTSILAE 18,140 +0,22% 17/01/2025, 07:01 18,140 18,140 18,140 +Info
WAESTBYGG GRUPPEN AB SE.B 2,000 -0,50% 17/01/2025, 08:25 1,975 1,975 2,000 +Info
WUESTENROT+WUERTT.AG O.N. 12,020 +0,67% 17/01/2025, 14:29 11,860 11,860 12,020 +Info