Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Woodside Energy Group Ltd. R 15,000 22/11/2024, 07:11 15,000 15,000 15,000 +Info
Woodside Energy Group Ltd. R 15,396 -0,03% 22/11/2024, 07:02 15,396 15,396 15,396 +Info
Woodward Inc. R 167,000 +1,83% 22/11/2024, 20:49 162,000 162,000 167,000 +Info
Woolworths Group Ltd. R 18,400 +0,55% 22/11/2024, 07:20 18,400 18,400 18,400 +Info
Woolworths Holdings Ltd. R 3,500 +3,55% 22/11/2024, 07:16 3,500 3,500 3,500 +Info
Woolworths Holdings Ltd. R 3,660 +3,98% 22/11/2024, 07:16 3,660 3,660 3,660 +Info
Woori Financial Group Inc. R 32,600 22/11/2024, 14:29 31,600 31,600 32,600 +Info
Workday Inc. R 257,800 +0,88% 22/11/2024, 20:49 254,100 254,100 258,550 +Info
WORKHORSE GROUP INC. ,001 0,134 14/06/2024, 06:05 0,134 0,134 0,134 +Info
Workiva Inc. R 90,000 +4,05% 22/11/2024, 07:05 90,000 90,000 90,000 +Info
Workspace Group PLC R 6,400 +2,40% 22/11/2024, 14:29 6,150 6,150 6,400 +Info
WORLD ACCEPTANCE CORP. R 109,000 +0,93% 22/11/2024, 07:07 109,000 109,000 109,000 +Info
WORLD CLASS EXTRA. 0,002 27/02/2023, 07:10 0,002 0,002 0,002 +Info
World Copper Ltd. R 0,053 +8,25% 22/11/2024, 08:59 0,052 0,052 0,053 +Info
World Kinect Corp. R 26,600 +0,76% 22/11/2024, 07:05 26,600 26,600 26,600 +Info
WW ENTERTAIN A DL-,01 91,300 11/09/2023, 06:06 91,300 91,300 91,300 +Info
Worldline S.A. A 6,090 +3,19% 22/11/2024, 16:20 6,272 6,090 6,488 +Info
Worldline S.A. U 2,820 -3,42% 22/11/2024, 14:29 3,020 2,820 3,020 +Info
WORLDWIDE HEALTH.TR LS-25 35,300 26/07/2023, 06:02 35,300 35,300 35,300 +Info
Worthington Enterprises Inc. R 37,800 +4,42% 22/11/2024, 14:34 37,420 37,420 37,800 +Info
WuXi AppTec Co. Ltd R 5,400 -5,26% 22/11/2024, 08:15 5,550 5,400 5,550 +Info
WUXI Biologics (Cayman) Inc. R 3,380 -3,98% 22/11/2024, 07:16 3,380 3,380 3,380 +Info
WUXI Biologics (Cayman) Inc. R 1,770 -3,28% 22/11/2024, 07:06 1,734 1,734 1,770 +Info
Wuling Motors Holdings Ltd. R 0,049 -3,92% 22/11/2024, 07:16 0,049 0,049 0,049 +Info
Wyld Networks AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Wyndham Hotels & Resorts Inc. R 91,500 +2,23% 22/11/2024, 07:16 91,500 91,500 91,500 +Info
Wynn Macau Ltd. R 0,636 -1,09% 22/11/2024, 07:05 0,636 0,636 0,636 +Info
Wynn Macau Ltd. R 6,500 -1,52% 22/11/2024, 07:16 6,500 6,500 6,500 +Info
Wynn Resorts Ltd. R 87,790 +0,55% 22/11/2024, 20:49 86,800 86,800 87,790 +Info
Wynnstay Group PLC R 3,420 +0,59% 22/11/2024, 07:11 3,420 3,420 3,420 +Info
WAERTSILAE 17,835 +1,45% 22/11/2024, 07:16 17,835 17,835 17,835 +Info
WAESTBYGG GRUPPEN AB SE.B 2,510 -0,40% 22/11/2024, 07:05 2,510 2,510 2,510 +Info
WUESTENROT+WUERTT.AG O.N. 11,740 -0,51% 22/11/2024, 14:29 11,820 11,740 11,820 +Info