Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE E.M.EQ.INC.ETF 12,684 +0,99% 30/06/2023, 07:31 12,684 12,684 12,684 +Info
WISDOMTREE E.M.SC DIV.ETF 16,564 +1,21% 30/06/2023, 07:31 16,564 16,564 16,564 +Info
WTR ENH.COMMOD. HGDEOA 11,858 +0,46% 30/06/2023, 07:31 11,858 11,858 11,858 +Info
WISDOMTREE ENH.COM.U.E.DA 12,988 +0,87% 30/06/2023, 07:31 12,988 12,988 12,988 +Info
WISDOMTREE EUR.EQ.INC.ETF 12,034 +0,69% 30/06/2023, 07:31 12,034 12,034 12,034 +Info
WISDOMTREE EUR.EQ.U.E.EOA 22,490 +0,22% 30/06/2023, 07:31 22,490 22,490 22,490 +Info
WISDOMTREE EUR.EQ.U.E.DLH 21,570 +0,63% 30/06/2023, 07:31 21,570 21,570 21,570 +Info
WISDOMTREE EUR.SC.DIV.EOA 17,408 +0,73% 30/06/2023, 07:31 17,408 17,408 17,408 +Info
WISDOMTREE EUR.SC.DIV.ETF 17,434 +0,76% 30/06/2023, 07:31 17,434 17,434 17,434 +Info
WISDOMTR.EO.QUAL.DV.GR.EA 23,325 +0,06% 30/06/2023, 07:31 23,325 23,325 23,325 +Info
WISDOMTR.GL.QUA.DV.GR.DLA 31,750 +1,78% 30/06/2023, 17:03 31,580 31,375 31,750 +Info
WISDOMTREE EO AG.BD E.Y.E 43,954 -0,45% 30/06/2023, 07:31 43,954 43,954 43,954 +Info
WISDOMTREE EO A.BD E.Y.EA 45,409 -0,44% 30/06/2023, 07:31 45,409 45,409 45,409 +Info
WISDOMTREE JAP.E.U.E.EOAH 25,110 -0,06% 30/06/2023, 07:31 25,110 25,110 25,110 +Info
WISDOMTREE JAP.E.U.E.ACC 22,030 -0,09% 30/06/2023, 07:31 22,030 22,030 22,030 +Info
WISDOMTREE JAP.EQ.U.E.DLH 23,405 +0,39% 30/06/2023, 07:31 23,405 23,405 23,405 +Info
WISDOMTREE US EQ.INC.DLAC 22,485 +1,15% 30/06/2023, 07:31 22,485 22,485 22,485 +Info
WISDOMTREE US EQ.INC.EOHA 19,110 +0,71% 30/06/2023, 07:31 19,110 19,110 19,110 +Info
WISDOMTREE US EQ.INC. ETF 19,640 +1,15% 30/06/2023, 07:31 19,640 19,640 19,640 +Info
WISDOMTR.US QU.DV.GR.DLAC 34,395 +0,87% 30/06/2023, 07:31 34,395 34,395 34,395 +Info
WisdomTree Inc. R 11,690 +6,32% 22/11/2024, 11:42 11,375 11,375 11,690 +Info
WDMTR.EUR.UN.BD EOA 70,338 -1,83% 30/06/2023, 07:31 70,338 70,338 70,338 +Info
WISDOMTREE EO GOV.BD EO 43,372 -1,70% 30/06/2023, 07:31 43,372 43,372 43,372 +Info
WISDOMTREE EO GOV.BD EOAC 45,099 -1,75% 30/06/2023, 07:31 45,099 45,099 45,099 +Info
Wise Group AB N 1,245 -0,40% 22/11/2024, 07:16 1,245 1,245 1,245 +Info
Wise Holdings Co. Ltd. R 0,464 21/11/2024, 20:50 0,460 0,460 0,464 +Info
Wise PLC R 10,380 +0,78% 22/11/2024, 14:29 10,220 10,220 10,380 +Info
Wise PLC R 9,800 +3,16% 22/11/2024, 07:16 9,800 9,800 9,800 +Info
WiseTech Global Ltd. R 74,350 -12,06% 22/11/2024, 07:18 74,350 74,350 74,350 +Info
WiseTech Global Ltd. R 74,500 -10,78% 22/11/2024, 07:18 74,500 74,500 74,500 +Info
Wishbone Gold PLC R 0,001 22/11/2024, 07:17 0,001 0,001 0,001 +Info
Wishpond Technologies Ltd. R 0,048 -15,93% 22/11/2024, 07:05 0,048 0,048 0,048 +Info
Witbe A 2,260 -7,38% 22/11/2024, 07:01 2,260 2,260 2,260 +Info
WITHSECURE OYJ 2,420 04/07/2022, 09:21 2,435 2,420 2,435 +Info
WithSecure Corp. R 0,724 -1,63% 22/11/2024, 07:16 0,724 0,724 0,724 +Info
Witted Megacorp Oyj R 1,570 -0,63% 22/11/2024, 07:17 1,570 1,570 1,570 +Info
Wix.com Ltd. R 207,300 22/11/2024, 14:26 210,000 207,300 211,300 +Info
Wizz Air Holdings PLC R 15,950 +3,24% 22/11/2024, 10:47 15,280 15,280 15,960 +Info
Wizz Air Holdings PLC R 3,760 -3,09% 22/11/2024, 07:16 3,760 3,760 3,760 +Info
WoWiVermögen P", 108,890 +0,21% 21/11/2024, 20:00 +Info
Wolfden Resources Corp R 0,035 +11,29% 22/11/2024, 07:07 0,035 0,035 0,035 +Info
WOLFORD AG I 2,420 +4,31% 22/11/2024, 07:06 2,420 2,420 2,420 +Info
Wolfspeed Inc. R 7,699 +23,24% 22/11/2024, 16:27 6,425 6,425 7,699 +Info
Wolftank Group AG I 7,700 22/11/2024, 14:29 7,100 7,100 7,700 +Info
WOLTERS KLUWER N.V. R 153,000 22/11/2024, 07:01 153,000 153,000 153,000 +Info
Wolters Kluwer N.V. A 154,000 +0,98% 22/11/2024, 07:02 154,000 154,000 154,000 +Info
WOLVERINE WORLD WIDE INC. R 21,800 +4,81% 22/11/2024, 07:11 21,800 21,800 21,800 +Info
WonderFi Technologies Inc. R 0,121 +0,83% 22/11/2024, 07:07 0,121 0,121 0,121 +Info
Woodbois Ltd. R 0,001 23/11/5579, 17:28 0,001 0,001 +Info
Woodpecker.Co S.A. I 0,977 +8,56% 22/11/2024, 07:05 0,977 0,977 0,977 +Info