Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE E.M.EQ.INC.ETF 12,684 +0,99% 30/06/2023, 07:31 12,684 12,684 12,684 +Info
WISDOMTREE E.M.SC DIV.ETF 16,564 +1,21% 30/06/2023, 07:31 16,564 16,564 16,564 +Info
WTR ENH.COMMOD. HGDEOA 11,858 +0,46% 30/06/2023, 07:31 11,858 11,858 11,858 +Info
WISDOMTREE ENH.COM.U.E.DA 12,988 +0,87% 30/06/2023, 07:31 12,988 12,988 12,988 +Info
WISDOMTREE EUR.EQ.INC.ETF 12,034 +0,69% 30/06/2023, 07:31 12,034 12,034 12,034 +Info
WISDOMTREE EUR.EQ.U.E.EOA 22,490 +0,22% 30/06/2023, 07:31 22,490 22,490 22,490 +Info
WISDOMTREE EUR.EQ.U.E.DLH 21,570 +0,63% 30/06/2023, 07:31 21,570 21,570 21,570 +Info
WISDOMTREE EUR.SC.DIV.EOA 17,408 +0,73% 30/06/2023, 07:31 17,408 17,408 17,408 +Info
WISDOMTREE EUR.SC.DIV.ETF 17,434 +0,76% 30/06/2023, 07:31 17,434 17,434 17,434 +Info
WISDOMTR.EO.QUAL.DV.GR.EA 23,325 +0,06% 30/06/2023, 07:31 23,325 23,325 23,325 +Info
WISDOMTR.GL.QUA.DV.GR.DLA 31,750 +1,78% 30/06/2023, 17:03 31,580 31,375 31,750 +Info
WISDOMTREE EO AG.BD E.Y.E 43,954 -0,45% 30/06/2023, 07:31 43,954 43,954 43,954 +Info
WISDOMTREE EO A.BD E.Y.EA 45,409 -0,44% 30/06/2023, 07:31 45,409 45,409 45,409 +Info
WISDOMTREE JAP.E.U.E.EOAH 25,110 -0,06% 30/06/2023, 07:31 25,110 25,110 25,110 +Info
WISDOMTREE JAP.E.U.E.ACC 22,030 -0,09% 30/06/2023, 07:31 22,030 22,030 22,030 +Info
WISDOMTREE JAP.EQ.U.E.DLH 23,405 +0,39% 30/06/2023, 07:31 23,405 23,405 23,405 +Info
WISDOMTREE US EQ.INC.DLAC 22,485 +1,15% 30/06/2023, 07:31 22,485 22,485 22,485 +Info
WISDOMTREE US EQ.INC.EOHA 19,110 +0,71% 30/06/2023, 07:31 19,110 19,110 19,110 +Info
WISDOMTREE US EQ.INC. ETF 19,640 +1,15% 30/06/2023, 07:31 19,640 19,640 19,640 +Info
WISDOMTR.US QU.DV.GR.DLAC 34,395 +0,87% 30/06/2023, 07:31 34,395 34,395 34,395 +Info
WisdomTree Inc. R 9,270 +1,11% 17/01/2025, 07:01 9,270 9,270 9,270 +Info
WDMTR.EUR.UN.BD EOA 70,338 -1,83% 30/06/2023, 07:31 70,338 70,338 70,338 +Info
WISDOMTREE EO GOV.BD EO 43,372 -1,70% 30/06/2023, 07:31 43,372 43,372 43,372 +Info
WISDOMTREE EO GOV.BD EOAC 45,099 -1,75% 30/06/2023, 07:31 45,099 45,099 45,099 +Info
Wise Group AB N 1,355 +1,12% 17/01/2025, 07:01 1,355 1,355 1,355 +Info
Wise Holdings Co. Ltd. R 0,438 17/01/2025, 20:48 0,438 0,438 0,438 +Info
Wise PLC R 11,980 -0,33% 17/01/2025, 14:29 11,980 11,980 11,980 +Info
Wise PLC R 11,900 -2,46% 17/01/2025, 07:03 11,900 11,900 11,900 +Info
WiseTech Global Ltd. R 69,520 -0,88% 17/01/2025, 07:06 69,520 69,520 69,520 +Info
WiseTech Global Ltd. R 69,500 -0,71% 17/01/2025, 07:10 69,500 69,500 69,500 +Info
Wishbone Gold PLC R 0,001 17/01/2025, 07:12 0,001 0,001 0,001 +Info
Wishpond Technologies Ltd. R 0,096 +6,67% 17/01/2025, 07:01 0,096 0,096 0,096 +Info
Witbe A 2,710 +0,74% 17/01/2025, 07:01 2,710 2,710 2,710 +Info
WITHSECURE OYJ 2,420 04/07/2022, 09:21 2,435 2,420 2,435 +Info
WithSecure Corp. R 0,722 +0,84% 17/01/2025, 07:01 0,722 0,722 0,722 +Info
Witted Megacorp Oyj R 1,555 +5,42% 17/01/2025, 07:12 1,555 1,555 1,555 +Info
Wix.com Ltd. R 235,600 -0,46% 17/01/2025, 08:31 234,800 234,800 235,600 +Info
Wizz Air Holdings PLC R 15,750 +5,00% 17/01/2025, 15:23 15,160 15,160 15,750 +Info
Wizz Air Holdings PLC R 3,700 17/01/2025, 07:03 3,700 3,700 3,700 +Info
WoWiVermögen P", 107,710 +0,18% 16/01/2025, 20:00 +Info
Wolfden Resources Corp R 0,021 -14,58% 17/01/2025, 07:00 0,021 0,021 0,021 +Info
WOLFORD AG I 3,700 +2,78% 17/01/2025, 07:03 3,700 3,700 3,700 +Info
Wolfspeed Inc. R 6,092 -9,48% 17/01/2025, 20:37 6,541 6,092 6,800 +Info
Wolftank Group AG I 8,650 17/01/2025, 14:29 8,500 8,500 8,650 +Info
WOLTERS KLUWER N.V. R 169,000 +0,60% 17/01/2025, 07:01 169,000 169,000 169,000 +Info
Wolters Kluwer N.V. A 171,500 +1,09% 17/01/2025, 15:28 169,500 169,500 171,500 +Info
WOLVERINE WORLD WIDE INC. R 22,000 -0,90% 17/01/2025, 07:10 22,000 22,000 22,000 +Info
WonderFi Technologies Inc. R 0,268 +25,00% 17/01/2025, 15:35 0,211 0,211 0,268 +Info
Woodbois Ltd. R 0,001 19/01/5579, 17:28 0,001 0,001 +Info
Woodpecker.Co S.A. I 0,987 -1,50% 17/01/2025, 07:12 0,987 0,987 0,987 +Info