Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE CLOUD COMP.DLA 28,420 +0,05% 30/06/2023, 07:31 28,420 28,420 28,420 +Info
WISDOMTREE E.M.EQ.INC.DLA 20,585 +0,81% 30/06/2023, 07:31 20,585 20,585 20,585 +Info
WISDOMTREE E.M.EQ.INC.ETF 12,684 +0,99% 30/06/2023, 07:31 12,684 12,684 12,684 +Info
WISDOMTREE E.M.SC DIV.ETF 16,564 +1,21% 30/06/2023, 07:31 16,564 16,564 16,564 +Info
WTR ENH.COMMOD. HGDEOA 11,858 +0,46% 30/06/2023, 07:31 11,858 11,858 11,858 +Info
WISDOMTREE ENH.COM.U.E.DA 12,988 +0,87% 30/06/2023, 07:31 12,988 12,988 12,988 +Info
WISDOMTREE EUR.EQ.INC.ETF 12,034 +0,69% 30/06/2023, 07:31 12,034 12,034 12,034 +Info
WISDOMTREE EUR.EQ.U.E.EOA 22,490 +0,22% 30/06/2023, 07:31 22,490 22,490 22,490 +Info
WISDOMTREE EUR.EQ.U.E.DLH 21,570 +0,63% 30/06/2023, 07:31 21,570 21,570 21,570 +Info
WISDOMTREE EUR.SC.DIV.EOA 17,408 +0,73% 30/06/2023, 07:31 17,408 17,408 17,408 +Info
WISDOMTREE EUR.SC.DIV.ETF 17,434 +0,76% 30/06/2023, 07:31 17,434 17,434 17,434 +Info
WISDOMTR.EO.QUAL.DV.GR.EA 23,325 +0,06% 30/06/2023, 07:31 23,325 23,325 23,325 +Info
WISDOMTR.GL.QUA.DV.GR.DLA 31,750 +1,78% 30/06/2023, 17:03 31,580 31,375 31,750 +Info
WISDOMTREE EO AG.BD E.Y.E 43,954 -0,45% 30/06/2023, 07:31 43,954 43,954 43,954 +Info
WISDOMTREE EO A.BD E.Y.EA 45,409 -0,44% 30/06/2023, 07:31 45,409 45,409 45,409 +Info
WISDOMTREE JAP.E.U.E.EOAH 25,110 -0,06% 30/06/2023, 07:31 25,110 25,110 25,110 +Info
WISDOMTREE JAP.E.U.E.ACC 22,030 -0,09% 30/06/2023, 07:31 22,030 22,030 22,030 +Info
WISDOMTREE JAP.EQ.U.E.DLH 23,405 +0,39% 30/06/2023, 07:31 23,405 23,405 23,405 +Info
WISDOMTREE US EQ.INC.DLAC 22,485 +1,15% 30/06/2023, 07:31 22,485 22,485 22,485 +Info
WISDOMTREE US EQ.INC.EOHA 19,110 +0,71% 30/06/2023, 07:31 19,110 19,110 19,110 +Info
WISDOMTREE US EQ.INC. ETF 19,640 +1,15% 30/06/2023, 07:31 19,640 19,640 19,640 +Info
WISDOMTR.US QU.DV.GR.DLAC 34,395 +0,87% 30/06/2023, 07:31 34,395 34,395 34,395 +Info
WisdomTree Inc. R 7,060 +4,04% 08/04/2025, 06:21 7,060 7,060 7,060 +Info
WDMTR.EUR.UN.BD EOA 70,338 -1,83% 30/06/2023, 07:31 70,338 70,338 70,338 +Info
WISDOMTREE EO GOV.BD EO 43,372 -1,70% 30/06/2023, 07:31 43,372 43,372 43,372 +Info
WISDOMTREE EO GOV.BD EOAC 45,099 -1,75% 30/06/2023, 07:31 45,099 45,099 45,099 +Info
Wise Group AB N 1,380 +4,94% 09/04/2025, 06:12 1,380 1,380 1,380 +Info
Wise Holdings Co. Ltd. R 0,380 -6,86% 09/04/2025, 06:02 0,380 0,380 0,380 +Info
Wise PLC R 10,270 -4,64% 09/04/2025, 06:59 10,270 10,270 10,270 +Info
Wise PLC R 9,750 -1,52% 09/04/2025, 06:12 9,750 9,750 9,750 +Info
WiseTech Global Ltd. R 41,355 -5,90% 09/04/2025, 06:10 41,355 41,355 41,355 +Info
WiseTech Global Ltd. R 41,600 -4,15% 09/04/2025, 06:31 41,400 41,400 41,600 +Info
Wishbone Gold PLC R 0,001 09/04/2025, 06:27 0,001 0,001 0,001 +Info
Wishpond Technologies Ltd. R 0,039 +22,22% 09/04/2025, 06:34 0,039 0,039 0,039 +Info
Witbe A 1,850 +5,71% 09/04/2025, 06:08 1,850 1,850 1,850 +Info
WITHSECURE OYJ 2,420 04/07/2022, 09:21 2,435 2,420 2,435 +Info
WithSecure Corp. R 0,816 -4,34% 09/04/2025, 06:12 0,816 0,816 0,816 +Info
Witted Megacorp Oyj R 1,185 -5,58% 09/04/2025, 06:32 1,185 1,185 1,185 +Info
Wix.com Ltd. R 133,200 -2,99% 09/04/2025, 06:34 133,200 133,200 133,200 +Info
Wizz Air Holdings PLC R 16,130 -5,28% 09/04/2025, 06:32 16,130 16,130 16,130 +Info
Wizz Air Holdings PLC R 3,980 -1,00% 09/04/2025, 06:12 3,980 3,980 3,980 +Info
WoWiVermögen P", 105,790 -0,74% 07/04/2025, 20:00 +Info
Wolfden Resources Corp R 0,032 -1,56% 09/04/2025, 06:00 0,032 0,032 0,032 +Info
WOLFORD AG I 2,620 -4,38% 09/04/2025, 06:12 2,620 2,620 2,620 +Info
Wolfspeed Inc. R 1,990 -0,13% 09/04/2025, 06:07 1,990 1,990 1,990 +Info
Wolftank Group AG I 6,650 -14,74% 09/04/2025, 06:59 6,650 6,650 6,650 +Info
WOLTERS KLUWER N.V. R 135,000 -0,74% 09/04/2025, 06:08 135,000 135,000 135,000 +Info
Wolters Kluwer N.V. A 135,700 -2,97% 09/04/2025, 06:12 135,700 135,700 135,700 +Info
WOLVERINE WORLD WIDE INC. R 8,600 -13,13% 09/04/2025, 06:38 8,600 8,600 8,600 +Info
WonderFi Technologies Inc. R 0,098 -18,08% 09/04/2025, 06:10 0,098 0,098 0,098 +Info