Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WHITE MOUNTAINS INSUR. GRP LTDR 1.780,000 -1,11% 17/01/2025, 07:01 1.780,000 1.780,000 1.780,000 +Info
WhiteHorse Finance Inc. R 9,600 +1,05% 17/01/2025, 07:00 9,600 9,600 9,600 +Info
Whitecap Resources Inc. R 6,678 -0,18% 17/01/2025, 20:55 6,674 6,652 6,736 +Info
Whitehaven Coal Ltd. R 3,721 +1,11% 17/01/2025, 20:48 3,723 3,721 3,723 +Info
WiMi Hologram Cloud Inc. R 1,050 -5,41% 17/01/2025, 14:29 1,080 1,050 1,080 +Info
Wickes Group PLC R 1,760 +2,33% 17/01/2025, 14:29 1,690 1,690 1,760 +Info
Wide Open Agriculture Ltd. R 0,005 +12,50% 17/01/2025, 07:03 0,005 0,005 0,005 +Info
WideOpenWest Inc. R 4,340 -0,91% 17/01/2025, 20:48 4,300 4,300 4,340 +Info
WidePoint Corp. R 3,740 +10,65% 17/01/2025, 07:20 3,740 3,740 3,740 +Info
Wielton S.A. I 1,226 -1,29% 17/01/2025, 07:12 1,226 1,226 1,226 +Info
WIENERBERGER AG I 26,020 +1,40% 17/01/2025, 08:25 26,060 26,020 26,060 +Info
WIENERBERGER AG N 5,450 +9,00% 17/01/2025, 17:36 5,100 5,100 5,450 +Info
Wihlborgs Fastigheter AB N 8,920 +0,68% 17/01/2025, 07:12 8,920 8,920 8,920 +Info
WIIT S.p.A. A 17,820 +2,53% 17/01/2025, 14:29 17,660 17,640 17,820 +Info
Wild Bunch AG I 32,000 13/01/2025, 11:14 32,000 32,000 32,000 +Info
WildBrain Ltd. R 0,965 -2,53% 17/01/2025, 07:40 0,965 0,965 0,965 +Info
Wildcat Petroleum PLC R 0,002 17/01/2025, 14:29 0,002 0,002 0,002 +Info
Wildpack Beverage Inc. R 0,002 17/01/2025, 07:06 0,002 0,002 0,002 +Info
WILH. WILHELMSEN HOLDING ASA N 34,650 -2,81% 17/01/2025, 09:18 35,500 34,650 35,500 +Info
WILH. WILHELMSEN HOLDING ASA N 32,100 -1,83% 17/01/2025, 20:48 33,400 32,100 33,400 +Info
WillScot Holdings Corp. R 35,200 +1,73% 17/01/2025, 07:10 35,200 35,200 35,200 +Info
Willdan Group Inc. R 36,600 +0,55% 17/01/2025, 07:10 36,600 36,600 36,600 +Info
WGF1.F,0P0000SDRZ,0 10,600 23/07/2024, 20:00 10,600 10,600 10,600 +Info
WILLIAMS-SONOMA INC. R 192,750 +0,03% 17/01/2025, 07:04 192,750 192,750 192,750 +Info
WILLIS LEASE FINANCE CORP. R 192,000 -1,03% 17/01/2025, 07:01 192,000 192,000 192,000 +Info
Willis Towers Watson PLC R 312,000 +2,63% 17/01/2025, 07:04 312,000 312,000 312,000 +Info
Willow Biosciences Inc. R 0,048 17/01/2025, 07:01 0,048 0,048 0,048 +Info
Wilmar International Ltd. R 20,400 +0,99% 17/01/2025, 07:03 20,400 20,400 20,400 +Info
Wilmar International Ltd. R 2,122 +0,19% 17/01/2025, 14:29 2,126 2,117 2,126 +Info
Wilson Bayly Holmes-Ovcon Ltd.R 10,400 17/01/2025, 07:03 10,400 10,400 10,400 +Info
WILUNA MINING CORP. 0,135 19/07/2022, 06:16 0,135 0,135 0,135 +Info
WINCANTON PLC LS-,01 7,000 26/04/2024, 19:41 6,950 6,950 7,000 +Info
Windar Photonics PLC R 0,640 17/01/2025, 07:03 0,640 0,640 0,640 +Info
Windfall Geotek Inc. R 0,002 -63,64% 17/01/2025, 07:20 0,002 0,002 0,002 +Info
Windon Energy Group AB N 0,123 +2,51% 17/01/2025, 08:16 0,123 0,123 0,123 +Info
Windowmaster International A/SN 0,944 -1,67% 17/01/2025, 07:01 0,944 0,944 0,944 +Info
Wing Tai Properties Ltd. R 0,196 +1,03% 17/01/2025, 07:20 0,196 0,196 0,196 +Info
Wingstop Inc. R 266,000 +0,76% 17/01/2025, 07:10 266,000 266,000 266,000 +Info
WINNEBAGO INDUSTRIES INC. R 47,400 +1,72% 17/01/2025, 07:01 47,400 47,400 47,400 +Info
WINPAK LTD. R 29,200 -2,01% 17/01/2025, 07:06 29,200 29,200 29,200 +Info
Winsome Resources Limited R 0,272 +6,25% 17/01/2025, 07:06 0,272 0,272 0,272 +Info
WINTRUST FINANCIAL CORP. R 129,000 -0,77% 17/01/2025, 07:01 129,000 129,000 129,000 +Info
WIPRO LTD. R 3,340 +0,60% 17/01/2025, 16:03 3,200 3,200 3,400 +Info
Wirtualna Polska Holding S.A. I 15,840 -0,13% 17/01/2025, 07:12 15,840 15,840 15,840 +Info
Wisdom Edu. Intl.Hldgs Co.Ltd.R 0,014 +7,69% 17/01/2025, 20:48 0,014 0,014 0,014 +Info
WISDOMTREE AT1 COCO BD DL 70,162 +0,40% 30/06/2023, 07:31 70,162 70,162 70,162 +Info
WISDOMTREE ART. INT.DLAC 50,360 +0,62% 30/06/2023, 12:13 50,110 50,110 50,360 +Info
WSDMTR.BATT.SOL.ETF DLACC 35,580 +1,22% 30/06/2023, 07:31 35,580 35,580 35,580 +Info
WISDOMTREE CLOUD COMP.DLA 28,420 +0,05% 30/06/2023, 07:31 28,420 28,420 28,420 +Info
WISDOMTREE E.M.EQ.INC.DLA 20,585 +0,81% 30/06/2023, 07:31 20,585 20,585 20,585 +Info