Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WHITE METAL RES 0,033 13/07/2022, 06:02 0,033 0,033 0,033 +Info
WHITE MOUNTAINS INSUR. GRP LTDR 1.670,000 -5,11% 03/04/2025, 06:00 1.670,000 1.670,000 1.670,000 +Info
WhiteHorse Finance Inc. R 8,400 -2,33% 03/04/2025, 06:00 8,400 8,400 8,400 +Info
Whitecap Resources Inc. R 5,736 -3,11% 03/04/2025, 06:05 5,736 5,736 5,736 +Info
Whitehaven Coal Ltd. R 2,757 -8,44% 03/04/2025, 06:04 2,757 2,757 2,757 +Info
Whitehawk Therapeutics Inc. R 1,470 -2,00% 03/04/2025, 06:59 1,470 1,470 1,470 +Info
WiMi Hologram Cloud Inc. R 0,710 -21,11% 02/04/2025, 17:58 0,750 0,695 0,750 +Info
Wickes Group PLC R 2,180 +1,87% 03/04/2025, 06:59 2,180 2,180 2,180 +Info
Wide Open Agriculture Ltd. R 0,010 -9,09% 03/04/2025, 06:07 0,010 0,010 0,010 +Info
WideOpenWest Inc. R 4,380 -5,19% 03/04/2025, 06:04 4,380 4,380 4,380 +Info
WidePoint Corp. R 2,800 -3,45% 03/04/2025, 06:20 2,800 2,800 2,800 +Info
Wielton S.A. I 1,398 -6,55% 03/04/2025, 06:41 1,398 1,398 1,398 +Info
WIENERBERGER AG I 30,780 -1,03% 03/04/2025, 06:14 30,780 30,780 30,780 +Info
WIENERBERGER AG N 6,050 -2,42% 03/04/2025, 06:15 6,050 6,050 6,050 +Info
Wihlborgs Fastigheter AB N 8,950 -0,28% 03/04/2025, 06:41 8,950 8,950 8,950 +Info
WIIT S.p.A. A 13,500 +1,96% 03/04/2025, 06:59 13,500 13,500 13,500 +Info
Wild Bunch AG I 15,000 04/04/9150, 17:43 15,000 15,000 15,000 +Info
WildBrain Ltd. R 1,110 -0,88% 03/04/2025, 06:58 1,110 1,110 1,110 +Info
Wildcat Petroleum PLC R 0,001 03/04/2025, 06:59 0,001 0,001 0,001 +Info
Wildpack Beverage Inc. R 0,001 03/04/2025, 06:01 0,001 0,001 0,001 +Info
WILH. WILHELMSEN HOLDING ASA N 32,700 -2,82% 03/04/2025, 06:15 32,700 32,700 32,700 +Info
WILH. WILHELMSEN HOLDING ASA N 31,400 -0,63% 03/04/2025, 06:04 31,400 31,400 31,400 +Info
WillScot Holdings Corp. R 25,600 +0,79% 03/04/2025, 06:06 25,600 25,600 25,600 +Info
Willdan Group Inc. R 36,200 -2,69% 03/04/2025, 06:06 36,200 36,200 36,200 +Info
WGF1.F,0P0000SDRZ,0 10,600 23/07/2024, 20:00 10,600 10,600 10,600 +Info
WILLIAMS-SONOMA INC. R 135,000 -7,88% 03/04/2025, 06:15 135,000 135,000 135,000 +Info
WILLIS LEASE FINANCE CORP. R 141,000 -0,70% 03/04/2025, 06:00 141,000 141,000 141,000 +Info
Willis Towers Watson PLC R 294,000 -5,16% 03/04/2025, 06:15 294,000 294,000 294,000 +Info
Willow Biosciences Inc. R 0,001 -80,00% 03/04/2025, 06:00 0,001 0,001 0,001 +Info
Wilmar International Ltd. R 21,200 -1,82% 03/04/2025, 06:55 21,200 21,200 21,200 +Info
Wilmar International Ltd. R 2,221 -1,25% 03/04/2025, 06:59 2,221 2,221 2,221 +Info
Wilson Bayly Holmes-Ovcon Ltd.R 8,400 -7,18% 03/04/2025, 06:07 8,400 8,400 8,400 +Info
WILUNA MINING CORP. 0,135 19/07/2022, 06:16 0,135 0,135 0,135 +Info
WINCANTON PLC LS-,01 7,000 26/04/2024, 19:41 6,950 6,950 7,000 +Info
Windar Photonics PLC R 0,464 -0,43% 03/04/2025, 06:15 0,464 0,464 0,464 +Info
Windfall Geotek Inc. R 0,005 03/04/2025, 06:20 0,005 0,005 0,005 +Info
Windon Energy Group AB N 0,163 +4,50% 03/04/2025, 06:11 0,163 0,163 0,163 +Info
Windowmaster International A/SN 1,120 -2,61% 03/04/2025, 06:15 1,120 1,120 1,120 +Info
Wing Tai Properties Ltd. R 0,147 -2,65% 03/04/2025, 06:20 0,147 0,147 0,147 +Info
Wingstop Inc. R 202,000 -6,48% 03/04/2025, 06:06 202,000 202,000 202,000 +Info
WINNEBAGO INDUSTRIES INC. R 31,800 03/04/2025, 06:34 31,800 31,800 31,800 +Info
WINPAK LTD. R 25,000 -0,79% 03/04/2025, 06:01 25,000 25,000 25,000 +Info
Winsome Resources Limited R 0,118 -2,40% 03/04/2025, 06:01 0,118 0,118 0,118 +Info
WINTRUST FINANCIAL CORP. R 102,000 -0,97% 03/04/2025, 06:34 102,000 102,000 102,000 +Info
WIPRO LTD. R 2,760 -1,43% 03/04/2025, 06:15 2,760 2,760 2,760 +Info
Wirtualna Polska Holding S.A. I 19,140 +0,21% 03/04/2025, 06:38 19,140 19,140 19,140 +Info
Wisdom Edu. Intl.Hldgs Co.Ltd.R 0,011 -4,55% 03/04/2025, 06:04 0,011 0,011 0,011 +Info
WISDOMTREE AT1 COCO BD DL 70,162 +0,40% 30/06/2023, 07:31 70,162 70,162 70,162 +Info
WISDOMTREE ART. INT.DLAC 50,360 +0,62% 30/06/2023, 12:13 50,110 50,110 50,360 +Info
WSDMTR.BATT.SOL.ETF DLACC 35,580 +1,22% 30/06/2023, 07:31 35,580 35,580 35,580 +Info