Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WHITE MOUNTAINS INSUR. GRP LTDR 1.820,000 +2,25% 22/11/2024, 07:07 1.820,000 1.820,000 1.820,000 +Info
WhiteHorse Finance Inc. R 10,000 +1,01% 22/11/2024, 07:07 10,000 10,000 10,000 +Info
Whitecap Resources Inc. R 6,994 -1,35% 22/11/2024, 07:05 6,994 6,994 6,994 +Info
Whitehaven Coal Ltd. R 4,061 21/11/2024, 20:50 4,061 4,061 4,061 +Info
WiMi Hologram Cloud Inc. R 0,715 +1,44% 22/11/2024, 07:59 0,715 0,715 0,715 +Info
Wickes Group PLC R 1,720 -1,71% 22/11/2024, 07:59 1,720 1,720 1,720 +Info
Wide Open Agriculture Ltd. R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
WideOpenWest Inc. R 4,860 21/11/2024, 20:50 4,820 4,820 4,860 +Info
WidePoint Corp. R 4,520 +1,80% 22/11/2024, 07:20 4,520 4,520 4,520 +Info
Wielton S.A. I 1,212 -2,57% 22/11/2024, 07:05 1,212 1,212 1,212 +Info
WIENERBERGER AG I 26,480 +2,00% 22/11/2024, 07:12 26,480 26,480 26,480 +Info
WIENERBERGER AG N 5,200 +0,97% 22/11/2024, 07:16 5,200 5,200 5,200 +Info
Wihlborgs Fastigheter AB N 8,915 +0,62% 22/11/2024, 07:05 8,915 8,915 8,915 +Info
WIIT S.p.A. A 18,560 -2,32% 22/11/2024, 07:59 18,560 18,560 18,560 +Info
Wild Bunch AG I 32,600 -3,55% 22/11/2024, 07:07 32,600 32,600 32,600 +Info
WildBrain Ltd. R 0,665 +1,53% 22/11/2024, 07:47 0,665 0,665 0,665 +Info
Wildcat Petroleum PLC R 0,002 22/11/2024, 07:59 0,002 0,002 0,002 +Info
Wildpack Beverage Inc. R 0,005 +11,11% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
WILH. WILHELMSEN HOLDING ASA N 37,250 22/11/2024, 07:16 37,250 37,250 37,250 +Info
WILH. WILHELMSEN HOLDING ASA N 33,400 21/11/2024, 20:50 33,900 33,400 33,900 +Info
WillScot Holdings Corp. R 33,600 +2,44% 22/11/2024, 07:11 33,600 33,600 33,600 +Info
Willdan Group Inc. R 39,800 +1,02% 22/11/2024, 07:11 39,800 39,800 39,800 +Info
WGF1.F,0P0000SDRZ,0 10,600 23/07/2024, 20:00 10,600 10,600 10,600 +Info
WILLIAMS-SONOMA INC. R 164,600 -2,26% 22/11/2024, 07:16 164,600 164,600 164,600 +Info
WILLIS LEASE FINANCE CORP. R 186,000 +4,49% 22/11/2024, 07:07 186,000 186,000 186,000 +Info
Willis Towers Watson PLC R 292,000 +0,69% 21/11/2024, 07:19 292,000 292,000 292,000 +Info
Willow Biosciences Inc. R 0,051 +0,99% 22/11/2024, 07:07 0,051 0,051 0,051 +Info
Wilmar International Ltd. R 20,800 +0,97% 22/11/2024, 07:16 20,800 20,800 20,800 +Info
Wilmar International Ltd. R 2,165 +0,75% 22/11/2024, 07:59 2,165 2,165 2,165 +Info
Wilson Bayly Holmes-Ovcon Ltd.R 11,100 +2,78% 22/11/2024, 07:16 11,100 11,100 11,100 +Info
WILUNA MINING CORP. 0,135 19/07/2022, 06:16 0,135 0,135 0,135 +Info
WINCANTON PLC LS-,01 7,000 26/04/2024, 19:41 6,950 6,950 7,000 +Info
Windar Photonics PLC R 0,474 -2,87% 22/11/2024, 07:16 0,474 0,474 0,474 +Info
Windfall Geotek Inc. R 0,002 22/11/2024, 07:20 0,002 0,002 0,002 +Info
Windon Energy Group AB N 0,066 +6,75% 22/11/2024, 07:11 0,066 0,066 0,066 +Info
Windowmaster International A/SN 0,868 +0,23% 22/11/2024, 07:16 0,868 0,868 0,868 +Info
Wing Tai Properties Ltd. R 0,200 22/11/2024, 07:20 0,200 0,200 0,200 +Info
Wingstop Inc. R 322,000 +3,21% 22/11/2024, 07:11 320,000 320,000 322,000 +Info
WINNEBAGO INDUSTRIES INC. R 54,000 +2,86% 22/11/2024, 07:05 54,000 54,000 54,000 +Info
WINPAK LTD. R 32,800 +1,23% 22/11/2024, 07:07 32,800 32,800 32,800 +Info
Winsome Resources Limited R 0,274 -6,54% 22/11/2024, 07:11 0,274 0,274 0,274 +Info
WINTRUST FINANCIAL CORP. R 127,000 +2,42% 22/11/2024, 07:05 127,000 127,000 127,000 +Info
WIPRO LTD. R 6,450 -0,77% 22/11/2024, 07:16 6,450 6,450 6,450 +Info
Wirtualna Polska Holding S.A. I 17,280 +1,29% 22/11/2024, 07:05 17,280 17,280 17,280 +Info
Wisdom Edu. Intl.Hldgs Co.Ltd.R 0,016 21/11/2024, 20:50 0,016 0,016 0,016 +Info
WISDOMTREE AT1 COCO BD DL 70,162 +0,40% 30/06/2023, 07:31 70,162 70,162 70,162 +Info
WISDOMTREE ART. INT.DLAC 50,360 +0,62% 30/06/2023, 12:13 50,110 50,110 50,360 +Info
WSDMTR.BATT.SOL.ETF DLACC 35,580 +1,22% 30/06/2023, 07:31 35,580 35,580 35,580 +Info
WISDOMTREE CLOUD COMP.DLA 28,420 +0,05% 30/06/2023, 07:31 28,420 28,420 28,420 +Info
WISDOMTREE E.M.EQ.INC.DLA 20,585 +0,81% 30/06/2023, 07:31 20,585 20,585 20,585 +Info