Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
West African Resources Ltd. R 0,950 -0,21% 17/01/2025, 07:06 0,950 0,950 0,950 +Info
West Bancorporation Inc. R 20,400 -0,97% 17/01/2025, 07:01 20,400 20,400 20,400 +Info
West China Cement Ltd. R 0,180 +5,26% 17/01/2025, 07:03 0,180 0,180 0,180 +Info
WEST FRASER TIMBER CO. LTD. R 85,600 +0,06% 17/01/2025, 07:01 85,600 85,600 85,600 +Info
WEST JAPAN RAILWAY CO. R 16,800 +0,60% 17/01/2025, 07:03 16,800 16,800 16,800 +Info
WEST MINING CORP 0,007 14/11/2023, 07:32 0,007 0,007 0,007 +Info
WEST PHARMACEUTIC.SERVICES INCR 325,500 +2,49% 17/01/2025, 07:04 325,500 325,500 325,500 +Info
WEST RED LAKE GOLD MINES 0,029 16/08/2022, 06:00 0,029 0,029 0,029 +Info
West Red Lake Gold Mines Ltd. R 0,382 -0,78% 17/01/2025, 07:06 0,382 0,382 0,382 +Info
West Vault Mining Inc. R 0,670 -0,74% 17/01/2025, 07:00 0,670 0,670 0,670 +Info
Westkam Gold Corp. R 0,048 17/01/2025, 07:20 0,048 0,048 0,048 +Info
WRKCO INC. DL-,01 45,760 05/07/2024, 06:01 45,760 45,760 45,760 +Info
Westag AG I 28,800 17/01/2025, 07:03 28,800 28,800 28,800 +Info
Westag AG I 24,200 17/01/2025, 08:18 24,200 24,200 24,200 +Info
WESTAMERICA BANCORPORATION R 48,600 -0,82% 17/01/2025, 07:01 48,600 48,600 48,600 +Info
Westbridge Renewable En. Corp.R 0,525 -0,94% 17/01/2025, 07:06 0,525 0,525 0,525 +Info
Western Alliance Bancorp. R 84,220 -0,93% 17/01/2025, 07:00 84,220 84,220 84,220 +Info
WESTRN ASS.MORT.CA.NEW 7,900 05/12/2023, 07:00 7,900 7,900 7,900 +Info
Western Bulk Chartering AS N 1,210 -9,02% 17/01/2025, 14:29 1,300 1,115 1,300 +Info
Western Copper & Gold Corp. R 0,953 -0,94% 17/01/2025, 07:00 0,953 0,953 0,953 +Info
WESTERN DIGITAL CORP. R 62,150 -0,80% 17/01/2025, 07:01 62,150 62,150 62,150 +Info
Western Energy Services Corp. R 1,760 -3,83% 17/01/2025, 07:01 1,760 1,760 1,760 +Info
WESTERN ENERGY SVCS 0,005 19/01/6525, 16:59 0,005 0,005 0,005 +Info
Western Forest Products Inc. R 0,274 -1,44% 17/01/2025, 07:01 0,274 0,274 0,274 +Info
WESTERN MAGNESIUM DL-,01 0,061 09/03/2023, 07:20 0,061 0,061 0,061 +Info
Western New England Bancor.IncR 8,650 +1,76% 17/01/2025, 07:01 8,650 8,650 8,650 +Info
Western Resources Corp. R 0,019 17/01/2025, 07:00 0,019 0,019 0,019 +Info
Western Uranium&Vanadium Corp.R 0,754 +6,65% 17/01/2025, 18:58 0,702 0,702 0,754 +Info
Westgold Resources Ltd. R 1,586 -0,44% 17/01/2025, 07:06 1,586 1,586 1,586 +Info
Westhaven Gold Corp. R 0,062 -0,65% 17/01/2025, 07:06 0,062 0,062 0,062 +Info
Westinghouse Air Br. Tech.CorpR 196,250 +0,82% 17/01/2025, 19:42 192,550 192,200 196,250 +Info
WESTINVEST INTERSELECT I 45,833 +0,18% 17/01/2025, 09:42 45,517 45,517 45,833 +Info
Westlake Corp. R 114,000 17/01/2025, 20:55 113,000 113,000 115,000 +Info
Westminster Group PLC R 0,005 17/01/2025, 20:48 0,003 0,003 0,005 +Info
Westmount Energy Ltd. R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
WESTPAC BANKING CORP. R 19,030 -1,53% 17/01/2025, 14:29 19,020 19,016 19,030 +Info
Westrock Coffee Company R 5,650 -2,59% 17/01/2025, 14:29 5,800 5,650 5,800 +Info
Westward Gold Inc. R 0,050 17/01/2025, 07:06 0,050 0,050 0,050 +Info
Westwater Resources Inc. R 0,730 +1,67% 17/01/2025, 20:48 0,707 0,707 0,730 +Info
Westwing Group SE I 7,100 +0,28% 17/01/2025, 07:07 7,100 7,100 7,100 +Info
WEYCO GROUP INC. R 32,800 -1,20% 17/01/2025, 07:01 32,800 32,800 32,800 +Info
WEYERHAEUSER CO. R 29,180 +1,64% 17/01/2025, 07:01 29,180 29,180 29,180 +Info
Wharf Real Estate Inv. Co. LtdR 2,400 +4,35% 17/01/2025, 07:03 2,400 2,400 2,400 +Info
What's Cooking Group N.V. P 108,500 -0,91% 17/01/2025, 07:01 108,500 108,500 108,500 +Info
Wheaton Precious Metals Corp. R 55,780 -2,38% 17/01/2025, 14:49 55,700 55,700 55,780 +Info
WHIRLPOOL CORP. R 124,650 -0,48% 17/01/2025, 07:00 124,650 124,650 124,650 +Info
Whitbread PLC R 34,370 -2,47% 17/01/2025, 07:12 34,370 34,370 34,370 +Info
White Energy Co. Ltd. R 0,022 +76,00% 17/01/2025, 09:17 0,013 0,013 0,022 +Info
White Gold Corp. R 0,135 17/01/2025, 07:06 0,135 0,135 0,135 +Info
WHITE METAL RES 0,033 13/07/2022, 06:02 0,033 0,033 0,033 +Info