Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
West African Resources Ltd. R 0,901 +1,75% 22/11/2024, 07:11 0,901 0,901 0,901 +Info
West Bancorporation Inc. R 21,200 +0,95% 22/11/2024, 07:07 21,200 21,200 21,200 +Info
West China Cement Ltd. R 0,171 -0,58% 22/11/2024, 07:16 0,171 0,171 0,171 +Info
WEST FRASER TIMBER CO. LTD. R 90,500 +3,08% 22/11/2024, 07:07 90,500 90,500 90,500 +Info
WEST JAPAN RAILWAY CO. R 17,100 +1,79% 22/11/2024, 07:16 17,100 17,100 17,100 +Info
WEST MINING CORP 0,007 14/11/2023, 07:32 0,007 0,007 0,007 +Info
WEST PHARMACEUTIC.SERVICES INCR 304,100 +3,79% 22/11/2024, 07:16 304,100 304,100 304,100 +Info
WEST RED LAKE GOLD MINES 0,029 16/08/2022, 06:00 0,029 0,029 0,029 +Info
West Red Lake Gold Mines Ltd. R 0,375 -1,32% 22/11/2024, 07:07 0,375 0,375 0,375 +Info
West Vault Mining Inc. R 0,625 -5,30% 22/11/2024, 07:07 0,625 0,625 0,625 +Info
Westkam Gold Corp. R 0,052 +0,98% 22/11/2024, 07:20 0,052 0,052 0,052 +Info
WRKCO INC. DL-,01 45,760 05/07/2024, 06:01 45,760 45,760 45,760 +Info
Westag AG I 28,600 20/11/2024, 08:05 28,600 28,600 28,600 +Info
Westag AG I 24,000 20/11/2024, 08:06 24,000 24,000 24,000 +Info
WESTAMERICA BANCORPORATION R 53,000 +2,91% 22/11/2024, 07:05 53,000 53,000 53,000 +Info
Westbridge Renewable En. Corp.R 0,540 -0,92% 22/11/2024, 07:07 0,540 0,540 0,540 +Info
Western Alliance Bancorp. R 87,240 +3,81% 22/11/2024, 07:07 87,240 87,240 87,240 +Info
WESTRN ASS.MORT.CA.NEW 7,900 05/12/2023, 07:00 7,900 7,900 7,900 +Info
Western Bulk Chartering AS N 1,415 21/11/2024, 14:29 1,415 1,415 1,415 +Info
Western Copper & Gold Corp. R 1,058 +1,93% 22/11/2024, 07:07 1,058 1,058 1,058 +Info
WESTERN DIGITAL CORP. R 62,600 +4,11% 22/11/2024, 07:05 62,600 62,600 62,600 +Info
Western Energy Services Corp. R 1,720 +0,58% 22/11/2024, 07:07 1,720 1,720 1,720 +Info
WESTERN ENERGY SVCS 0,005 23/11/6525, 16:59 0,005 0,005 0,005 +Info
Western Forest Products Inc. R 0,286 +2,14% 22/11/2024, 07:05 0,286 0,286 0,286 +Info
WESTERN MAGNESIUM DL-,01 0,061 09/03/2023, 07:20 0,061 0,061 0,061 +Info
Western New England Bancor.IncR 8,400 +2,44% 22/11/2024, 07:07 8,400 8,400 8,400 +Info
Western Resources Corp. R 0,035 -7,89% 22/11/2024, 07:07 0,035 0,035 0,035 +Info
Western Uranium&Vanadium Corp.R 0,866 +0,81% 22/11/2024, 07:07 0,866 0,866 0,866 +Info
Westgold Resources Ltd. R 1,760 +1,27% 22/11/2024, 07:11 1,760 1,760 1,760 +Info
Westhaven Gold Corp. R 0,069 +6,12% 22/11/2024, 07:07 0,069 0,069 0,069 +Info
Westinghouse Air Br. Tech.CorpR 188,150 +1,73% 22/11/2024, 07:11 188,150 188,150 188,150 +Info
WESTINVEST INTERSELECT I 44,897 21/11/2024, 16:44 44,400 44,400 44,897 +Info
Westlake Corp. R 123,000 22/11/2024, 07:05 123,000 123,000 123,000 +Info
Westminster Group PLC R 0,007 21/11/2024, 20:50 0,006 0,006 0,007 +Info
Westmount Energy Ltd. R 0,001 21/11/2024, 20:50 0,001 0,001 0,001 +Info
WESTPAC BANKING CORP. R 20,365 +1,09% 22/11/2024, 07:59 20,365 20,365 20,365 +Info
Westrock Coffee Company R 6,650 +13,33% 22/11/2024, 07:59 6,650 6,650 6,650 +Info
Westward Gold Inc. R 0,057 +5,61% 22/11/2024, 07:07 0,057 0,057 0,057 +Info
Westwater Resources Inc. R 0,481 21/11/2024, 20:50 0,483 0,481 0,486 +Info
Westwing Group SE I 7,860 -1,75% 22/11/2024, 07:03 7,860 7,860 7,860 +Info
WEYCO GROUP INC. R 33,000 +3,77% 22/11/2024, 07:05 33,000 33,000 33,000 +Info
WEYERHAEUSER CO. R 29,170 -0,10% 22/11/2024, 07:07 29,170 29,170 29,170 +Info
Wharf Real Estate Inv. Co. LtdR 2,440 -1,61% 22/11/2024, 07:16 2,440 2,440 2,440 +Info
What's Cooking Group N.V. P 104,500 +0,97% 22/11/2024, 07:01 104,500 104,500 104,500 +Info
Wheaton Precious Metals Corp. R 61,180 +1,86% 22/11/2024, 07:01 61,180 61,180 61,180 +Info
WHIRLPOOL CORP. R 105,650 +1,59% 22/11/2024, 07:05 105,650 105,650 105,650 +Info
Whitbread PLC R 34,480 -0,09% 22/11/2024, 07:17 34,480 34,480 34,480 +Info
White Energy Co. Ltd. R 0,009 -10,53% 22/11/2024, 07:16 0,009 0,009 0,009 +Info
White Gold Corp. R 0,140 -4,11% 22/11/2024, 07:07 0,140 0,140 0,140 +Info
WHITE METAL RES 0,033 13/07/2022, 06:02 0,033 0,033 0,033 +Info