Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WESFARMERS LTD. R 42,330 -1,24% 03/04/2025, 06:15 42,330 42,330 42,330 +Info
West African Resources Ltd. R 1,323 -0,60% 03/04/2025, 06:01 1,323 1,323 1,323 +Info
West Bancorporation Inc. R 16,800 -2,33% 03/04/2025, 06:38 16,800 16,800 16,800 +Info
West China Cement Ltd. R 0,163 +1,24% 03/04/2025, 06:07 0,163 0,163 0,163 +Info
WEST FRASER TIMBER CO. LTD. R 71,800 -0,07% 03/04/2025, 06:00 71,800 71,800 71,800 +Info
WEST JAPAN RAILWAY CO. R 17,800 +0,56% 03/04/2025, 06:07 17,800 17,800 17,800 +Info
WEST MINING CORP 0,007 14/11/2023, 07:32 0,007 0,007 0,007 +Info
WEST PHARMACEUTIC.SERVICES INCR 197,800 -2,22% 03/04/2025, 06:15 197,800 197,800 197,800 +Info
WEST RED LAKE GOLD MINES 0,029 16/08/2022, 06:00 0,029 0,029 0,029 +Info
West Red Lake Gold Mines Ltd. R 0,361 -2,30% 03/04/2025, 06:01 0,361 0,361 0,361 +Info
West Vault Mining Inc. R 0,625 -10,71% 03/04/2025, 06:00 0,625 0,625 0,625 +Info
Westkam Gold Corp. R 0,038 -1,30% 03/04/2025, 06:20 0,038 0,038 0,038 +Info
WRKCO INC. DL-,01 45,760 05/07/2024, 06:01 45,760 45,760 45,760 +Info
Westag AG I 30,400 03/04/2025, 06:11 30,400 30,400 30,400 +Info
Westag AG I 30,600 03/04/2025, 06:11 30,600 30,600 30,600 +Info
WESTAMERICA BANCORPORATION R 44,400 04/04/3726, 17:43 44,400 44,400 44,400 +Info
Westbridge Renewable En. Corp.R 0,440 +1,38% 03/04/2025, 06:01 0,440 0,440 0,440 +Info
Western Alliance Bancorp. R 68,870 -1,12% 03/04/2025, 06:00 68,870 68,870 68,870 +Info
WESTRN ASS.MORT.CA.NEW 7,900 05/12/2023, 07:00 7,900 7,900 7,900 +Info
Western Bulk Chartering AS N 1,105 -0,89% 03/04/2025, 06:59 1,105 1,105 1,105 +Info
Western Copper & Gold Corp. R 0,993 -1,88% 03/04/2025, 06:00 0,993 0,993 0,993 +Info
WESTERN DIGITAL CORP. R 36,325 -3,65% 03/04/2025, 06:34 36,325 36,325 36,325 +Info
Western Energy Services Corp. R 1,360 -1,45% 03/04/2025, 06:00 1,360 1,360 1,360 +Info
WESTERN ENERGY SVCS 0,005 04/04/6525, 16:59 0,005 0,005 0,005 +Info
Western Forest Products Inc. R 0,258 -3,01% 03/04/2025, 06:34 0,258 0,258 0,258 +Info
WESTERN MAGNESIUM DL-,01 0,061 09/03/2023, 07:20 0,061 0,061 0,061 +Info
Western New England Bancor.IncR 8,600 -0,58% 03/04/2025, 06:00 8,600 8,600 8,600 +Info
Western Resources Corp. R 0,023 05/03/2025, 07:33 0,023 0,023 0,023 +Info
Western Uranium&Vanadium Corp.R 0,678 -4,91% 03/04/2025, 06:00 0,678 0,678 0,678 +Info
Westgold Resources Ltd. R 1,635 +1,87% 03/04/2025, 06:01 1,635 1,635 1,635 +Info
Westhaven Gold Corp. R 0,068 -8,15% 03/04/2025, 06:01 0,068 0,068 0,068 +Info
Westinghouse Air Br. Tech.CorpR 164,750 -2,83% 03/04/2025, 06:06 164,750 164,750 164,750 +Info
WESTINVEST INTERSELECT I 45,168 04/04/7755, 17:43 45,200 45,168 45,285 +Info
Westlake Corp. R 89,000 -5,32% 03/04/2025, 06:05 89,000 89,000 89,000 +Info
Westminster Group PLC R 0,008 03/04/2025, 06:04 0,008 0,008 0,008 +Info
Westmount Energy Ltd. R 0,001 03/04/2025, 06:04 0,001 0,001 0,001 +Info
WESTPAC BANKING CORP. R 18,094 +0,29% 03/04/2025, 06:59 18,094 18,094 18,094 +Info
Westrock Coffee Company R 4,540 17/03/2025, 08:59 6,000 4,540 6,000 +Info
Westward Gold Inc. R 0,057 +26,97% 03/04/2025, 06:01 0,057 0,057 0,057 +Info
Westwater Resources Inc. R 0,500 03/04/2025, 06:04 0,500 0,500 0,500 +Info
Westwing Group SE I 8,360 -0,48% 03/04/2025, 06:01 8,360 8,360 8,360 +Info
WEYCO GROUP INC. R 26,400 04/04/3726, 17:43 26,400 26,400 26,400 +Info
WEYERHAEUSER CO. R 26,410 -0,64% 03/04/2025, 06:00 26,410 26,410 26,410 +Info
Wharf Real Estate Inv. Co. LtdR 2,240 -2,61% 03/04/2025, 06:07 2,240 2,240 2,240 +Info
What's Cooking Group N.V. P 106,500 -0,47% 03/04/2025, 06:07 106,500 106,500 106,500 +Info
Wheaton Precious Metals Corp. R 69,740 -2,16% 03/04/2025, 06:08 69,740 69,740 69,740 +Info
WHIRLPOOL CORP. R 80,680 -3,95% 03/04/2025, 06:34 80,680 80,680 80,680 +Info
Whitbread PLC R 29,800 +1,53% 03/04/2025, 06:09 29,800 29,800 29,800 +Info
White Energy Co. Ltd. R 0,013 -3,70% 03/04/2025, 06:07 0,013 0,013 0,013 +Info
White Gold Corp. R 0,132 +14,78% 03/04/2025, 06:01 0,132 0,132 0,132 +Info