Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WATERS CORP. R 389,700 +1,94% 17/01/2025, 07:00 389,700 389,700 389,700 +Info
Waterstone Financial Inc.(Md.)R 12,100 -0,82% 17/01/2025, 07:01 12,100 12,100 12,100 +Info
Watkin Jones PLC R 0,230 -1,71% 17/01/2025, 07:03 0,230 0,230 0,230 +Info
WATSCO INC. R 482,300 +1,32% 17/01/2025, 20:55 468,200 464,000 482,300 +Info
WATSCO INC. R 434,000 17/01/2025, 14:29 434,000 434,000 434,000 +Info
Watts Water Technologies Inc. R 200,000 17/01/2025, 20:48 198,000 198,000 200,000 +Info
Wave Life Sciences Ltd. R 10,800 -0,92% 17/01/2025, 07:10 10,800 10,800 10,800 +Info
Waverley Pharma Inc. R 0,007 16/01/2025, 14:29 0,007 0,007 0,007 +Info
Wavestone S.A. A 41,600 +3,23% 17/01/2025, 07:01 41,600 41,600 41,600 +Info
WAY OF WILL INC.A 0,026 06/09/2022, 13:59 0,029 0,026 0,029 +Info
Wayfair Inc. R 43,825 +4,17% 17/01/2025, 20:55 41,740 41,740 43,825 +Info
Waypoint REIT Ltd. R 1,337 -0,48% 17/01/2025, 14:29 1,340 1,337 1,341 +Info
WEWORK INC. CL.A DL-,0001 0,085 04/09/2023, 15:31 0,098 0,085 0,098 +Info
Wealth Minerals Ltd. R 0,025 -10,07% 17/01/2025, 07:06 0,025 0,025 0,025 +Info
Wealthink AI-Innovat. Cap.Ltd.R 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
Weatherford International PLC R 67,160 -0,36% 17/01/2025, 14:29 67,560 67,160 67,580 +Info
Web Travel Group Ltd. R 2,820 +0,71% 17/01/2025, 07:20 2,820 2,820 2,820 +Info
WEBAC HOLDING AG I 2,300 17/01/2025, 08:18 2,300 2,300 2,300 +Info
Webis Holdings PLC R 02/01/2025, 07:17 0,001 0,001 0,001 +Info
Webstep ASA N 1,820 -1,62% 17/01/2025, 07:01 1,820 1,820 1,820 +Info
WEBSTER FINANCIAL CORP. R 58,000 +2,65% 17/01/2025, 15:17 56,000 56,000 58,000 +Info
Webuild S.p.A. A 2,900 +1,90% 17/01/2025, 14:29 2,792 2,792 3,020 +Info
Weebit Nano Ltd. R 1,540 +1,99% 17/01/2025, 07:06 1,540 1,540 1,540 +Info
Weibo Corp. R 8,800 +1,73% 17/01/2025, 14:29 8,700 8,650 8,800 +Info
Weibo Corp. R 9,400 +3,87% 17/01/2025, 20:55 9,050 9,050 9,500 +Info
Weichai Power Co. Ltd. R 1,651 +0,86% 17/01/2025, 15:59 1,654 1,651 1,660 +Info
WEICHAI POWER ADR/8 YC 1 10,100 14/07/2023, 06:02 10,100 10,100 10,100 +Info
Weihai City Commercial Bank CoR 0,332 17/01/2025, 07:03 0,332 0,332 0,332 +Info
Weimob Inc. R 0,298 +9,56% 17/01/2025, 07:02 0,298 0,298 0,298 +Info
Wellard Ltd. R 0,085 17/01/2025, 07:06 0,085 0,085 0,085 +Info
WELLBEING DIGITAL SCIENCE 0,003 04/05/2023, 09:21 0,001 0,001 0,003 +Info
Wellfield Technologies Inc. R 0,022 -22,76% 17/01/2025, 07:01 0,022 0,022 0,022 +Info
Wellington Multi-Asset High Inc 7,827 +0,01% 16/01/2025, 20:00 +Info
Wellington Multi-Asset High Inc 7,765 +0,01% 16/01/2025, 20:00 +Info
Wellnex Life Ltd. R 0,392 -4,39% 17/01/2025, 07:06 0,392 0,392 0,392 +Info
WELLS FARGO & CO. R 74,600 +1,15% 17/01/2025, 19:45 73,740 73,740 74,600 +Info
Wells Fargo & Co. D 19,300 17/01/2025, 14:29 19,300 19,300 19,300 +Info
Welltower Inc. R 125,800 +1,00% 17/01/2025, 20:55 124,650 124,650 125,800 +Info
Wendel SE A 96,250 -0,41% 17/01/2025, 07:01 96,250 96,250 96,250 +Info
Weng Fine Art AG N 4,380 +4,29% 17/01/2025, 15:37 4,020 4,020 4,380 +Info
WENTWORTH RES PLC A 0,352 20/12/2023, 12:36 0,336 0,336 0,352 +Info
Wenzhou Kangning Hospital Ltd.R 1,340 +0,75% 17/01/2025, 07:05 1,340 1,340 1,340 +Info
Wereldhave Belgium SCA A 45,700 -0,87% 17/01/2025, 08:25 45,000 45,000 45,700 +Info
WERELDHAVE N.V. A 14,060 +1,01% 17/01/2025, 14:29 13,980 13,980 14,060 +Info
WERNER ENTERPRISES INC. R 36,200 +1,69% 17/01/2025, 07:00 36,200 36,200 36,200 +Info
WERTGRUND WohnSelect D I 101,197 -0,15% 17/01/2025, 07:29 101,197 101,197 101,197 +Info
WESBANCO INC. R 30,600 -1,29% 17/01/2025, 07:01 30,600 30,600 30,600 +Info
Wesana Health Holdings Inc. R 0,002 16/10/2024, 13:29 0,002 0,002 +Info
Wesdome Gold Mines Ltd. R 8,900 -2,15% 17/01/2025, 16:29 8,840 8,840 8,900 +Info
WESFARMERS LTD. R 42,760 +0,40% 17/01/2025, 07:04 42,760 42,760 42,760 +Info