Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WATERS CORP. R 347,900 +3,79% 22/11/2024, 07:05 347,900 347,900 347,900 +Info
Waterstone Financial Inc.(Md.)R 14,200 +1,43% 22/11/2024, 07:07 14,200 14,200 14,200 +Info
Watkin Jones PLC R 0,240 22/11/2024, 07:16 0,240 0,240 0,240 +Info
WATSCO INC. R 514,400 -1,19% 22/11/2024, 07:05 514,400 514,400 514,400 +Info
WATSCO INC. R 414,000 07/11/2024, 14:29 414,000 414,000 +Info
Watts Water Technologies Inc. R 200,000 21/11/2024, 20:50 193,000 193,000 200,000 +Info
Wave Life Sciences Ltd. R 13,600 +1,49% 22/11/2024, 07:11 13,600 13,600 13,600 +Info
Waverley Pharma Inc. R 0,007 22/11/2024, 07:59 0,007 0,007 0,007 +Info
Wavestone S.A. A 44,850 +0,22% 22/11/2024, 07:01 44,850 44,850 44,850 +Info
WAY OF WILL INC.A 0,026 06/09/2022, 13:59 0,029 0,026 0,029 +Info
Wayfair Inc. R 40,365 -0,73% 22/11/2024, 07:05 40,365 40,365 40,365 +Info
Waypoint REIT Ltd. R 1,426 +0,91% 22/11/2024, 07:59 1,426 1,426 1,426 +Info
WEWORK INC. CL.A DL-,0001 0,085 04/09/2023, 15:31 0,098 0,085 0,098 +Info
Wealth Minerals Ltd. R 0,033 -7,30% 22/11/2024, 07:07 0,033 0,033 0,033 +Info
Wealthink AI-Innovat. Cap.Ltd.R 0,010 22/11/2024, 07:05 0,010 0,010 0,010 +Info
Weatherford International PLC R 80,480 +4,90% 22/11/2024, 07:59 80,480 80,480 80,480 +Info
Web Travel Group Ltd. R 2,620 -3,68% 22/11/2024, 07:20 2,620 2,620 2,620 +Info
WEBAC HOLDING AG I 2,000 21/11/2024, 07:16 2,000 2,000 2,000 +Info
Webis Holdings PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Webstep ASA N 1,915 -4,01% 22/11/2024, 07:16 1,915 1,915 1,915 +Info
WEBSTER FINANCIAL CORP. R 56,500 +2,73% 22/11/2024, 07:05 56,500 56,500 56,500 +Info
Webuild S.p.A. A 2,458 -2,85% 22/11/2024, 07:59 2,458 2,458 2,458 +Info
Weebit Nano Ltd. R 1,770 +0,57% 22/11/2024, 07:11 1,770 1,770 1,770 +Info
Weibo Corp. R 8,200 -7,73% 22/11/2024, 07:59 8,200 8,200 8,200 +Info
Weibo Corp. R 8,350 -1,76% 22/11/2024, 07:05 8,350 8,350 8,350 +Info
Weichai Power Co. Ltd. R 1,360 -4,29% 22/11/2024, 07:16 1,360 1,360 1,360 +Info
WEICHAI POWER ADR/8 YC 1 10,100 14/07/2023, 06:02 10,100 10,100 10,100 +Info
Weihai City Commercial Bank CoR 0,322 +3,21% 22/11/2024, 07:16 0,322 0,322 0,322 +Info
Weimob Inc. R 0,202 -2,88% 22/11/2024, 07:07 0,202 0,202 0,202 +Info
Wellard Ltd. R 0,046 +10,98% 22/11/2024, 07:11 0,046 0,046 0,046 +Info
WELLBEING DIGITAL SCIENCE 0,003 04/05/2023, 09:21 0,001 0,001 0,003 +Info
Wellfield Technologies Inc. R 0,029 +1,39% 22/11/2024, 07:07 0,029 0,029 0,029 +Info
Wellington Multi-Asset High Inc 7,953 -0,13% 20/11/2024, 20:00 +Info
Wellington Multi-Asset High Inc 7,881 -0,12% 20/11/2024, 20:00 +Info
Wellnex Life Ltd. R 0,430 +14,97% 22/11/2024, 07:11 0,430 0,430 0,430 +Info
WELLS FARGO & CO. R 71,280 -0,83% 22/11/2024, 07:05 71,280 71,280 71,280 +Info
Wells Fargo & Co. D 19,300 +1,06% 22/11/2024, 07:59 19,300 19,300 19,300 +Info
Welltower Inc. R 131,150 -0,19% 22/11/2024, 07:05 131,150 131,150 131,150 +Info
Wendel SE A 92,900 -0,21% 22/11/2024, 07:01 92,900 92,900 92,900 +Info
Weng Fine Art AG N 3,840 21/11/2024, 18:24 3,940 3,840 3,940 +Info
WENTWORTH RES PLC A 0,352 20/12/2023, 12:36 0,336 0,336 0,352 +Info
Wenzhou Kangning Hospital Ltd.R 1,460 -1,35% 22/11/2024, 07:05 1,460 1,460 1,460 +Info
Wereldhave Belgium SCA A 46,000 +0,44% 22/11/2024, 07:05 46,000 46,000 46,000 +Info
WERELDHAVE N.V. A 13,840 21/11/2024, 14:29 13,860 13,820 13,860 +Info
WERNER ENTERPRISES INC. R 37,000 +1,65% 22/11/2024, 07:05 37,000 37,000 37,000 +Info
WERTGRUND WohnSelect D I 99,410 21/11/2024, 08:24 99,410 99,410 99,410 +Info
WESBANCO INC. R 34,200 +3,64% 22/11/2024, 07:05 34,200 34,200 34,200 +Info
Wesana Health Holdings Inc. R 0,002 16/10/2024, 13:29 0,002 0,002 +Info
Wesdome Gold Mines Ltd. R 8,238 +1,48% 22/11/2024, 07:07 8,238 8,238 8,238 +Info
WESFARMERS LTD. R 43,870 +2,18% 22/11/2024, 07:16 43,870 43,870 43,870 +Info