Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WVB - Global Renten", 104,370 +0,05% 21/11/2024, 20:00 +Info
WW International Inc. R 0,934 21/11/2024, 20:50 0,838 0,838 0,934 +Info
WWK Select Balance konservativ 11,420 +0,26% 21/11/2024, 20:00 +Info
WaFd Inc. R 34,200 +1,18% 22/11/2024, 07:05 34,200 34,200 34,200 +Info
WABASH NATIONAL CORP. R 18,000 +3,45% 22/11/2024, 07:16 18,000 18,000 18,000 +Info
Waberers International PLC N 9,040 -2,80% 22/11/2024, 07:16 9,040 9,040 9,040 +Info
Wacker Chemie AG I 71,820 -0,91% 22/11/2024, 07:07 71,820 71,820 71,820 +Info
Wacker Neuson SE N 12,440 21/11/2024, 14:45 12,480 12,360 12,520 +Info
Wacoal Holdings Corp. R 29,200 +2,82% 22/11/2024, 07:16 29,200 29,200 29,200 +Info
Wacom Co. Ltd. R 4,260 +3,40% 22/11/2024, 07:11 4,260 4,260 4,260 +Info
Waga Energy S.A. A 15,580 +0,13% 22/11/2024, 07:05 15,580 15,580 15,580 +Info
Wagners Holding Company Ltd R 0,855 -0,58% 22/11/2024, 07:16 0,855 0,855 0,855 +Info
WAITR HOLDINGS INC. NEW 0,003 30/08/2024, 07:12 0,001 0,001 0,003 +Info
Wajax Corp. R 14,400 -0,69% 22/11/2024, 07:05 14,400 14,400 14,400 +Info
Wal-Mart de Mexico SAB de CV R 2,380 -4,03% 22/11/2024, 07:05 2,380 2,380 2,380 +Info
Walgreens Boots Alliance Inc. R 7,890 +0,59% 22/11/2024, 07:00 7,890 7,890 7,890 +Info
Walkabout Resources Ltd. R 0,049 06/11/2024, 07:10 0,049 0,049 +Info
Walker & Dunlop Inc. R 101,000 +2,54% 22/11/2024, 07:16 101,000 101,000 101,000 +Info
Walker River Resources Corp R 0,106 -5,36% 22/11/2024, 07:07 0,106 0,106 0,106 +Info
Wall to Wall Group AB N 5,300 +0,38% 22/11/2024, 07:16 5,300 5,300 5,300 +Info
Wallbox N.V. A 0,567 +4,04% 22/11/2024, 07:11 0,567 0,567 0,567 +Info
WALLBRIDGE MINING CO. LTD. R 0,030 +1,69% 22/11/2024, 07:07 0,030 0,030 0,030 +Info
Wallenius Wilhelmsen ASA N 9,560 21/11/2024, 20:50 9,795 9,560 9,795 +Info
Wallenstam AB N 4,070 -0,34% 22/11/2024, 07:05 4,070 4,070 4,070 +Info
WALLENSTAM B FRI.0,333333 10,510 20/05/2022, 06:07 10,510 10,510 10,510 +Info
Walmart Inc. R 84,300 -0,15% 22/11/2024, 07:54 84,450 84,300 84,500 +Info
Walmart Inc. R 25,800 +0,78% 22/11/2024, 07:11 25,800 25,800 25,800 +Info
WALTER BAU-AG VZO O.N. 0,002 07/02/2022, 07:03 0,002 0,002 0,002 +Info
Wanda Hotel Development Co.LtdR 0,025 +8,89% 22/11/2024, 07:20 0,025 0,025 0,025 +Info
Wang On Group Ltd. R 0,001 22/11/2024, 07:20 0,001 0,001 0,001 +Info
Want Want China Holdings Ltd. R 0,535 -5,31% 22/11/2024, 07:05 0,535 0,535 0,535 +Info
Waraba Gold Ltd. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
WARBURG VALUE FUND A 375,864 19/05/2023, 12:12 373,212 373,212 375,864 +Info
Warehouses De Pauw N.V. A 19,870 -0,10% 22/11/2024, 07:05 19,870 19,870 19,870 +Info
Warehouses Estates Belgium SA A 36,900 +0,54% 22/11/2024, 07:01 36,900 36,900 36,900 +Info
Warimpex Finanz - u.Beteil.AG I 0,465 +1,97% 22/11/2024, 07:12 0,465 0,465 0,465 +Info
Warner Bros. Discovery Inc. R 9,666 -1,70% 22/11/2024, 07:59 9,807 9,666 9,807 +Info
Warner Music Group Corp. R 29,530 -7,17% 22/11/2024, 07:20 29,530 29,530 29,530 +Info
Warpaint London PLC R 6,350 +2,42% 22/11/2024, 07:16 6,350 6,350 6,350 +Info
Warrior Met Coal Inc. R 69,500 21/11/2024, 20:50 65,000 65,000 69,500 +Info
WASECO RESOURCES INC. 0,018 18/08/2021, 06:03 0,018 0,018 0,018 +Info
WASHTEC AG I 38,000 21/11/2024, 14:29 37,900 37,400 38,000 +Info
Washington H.Soul Pat.&Co.Ltd.R 20,800 -1,89% 22/11/2024, 07:11 20,800 20,800 20,800 +Info
WASHINGTON TRUST BANCORP. R 33,600 +1,82% 22/11/2024, 07:05 33,600 33,600 33,600 +Info
Waste Connections Inc. R 180,000 +2,13% 22/11/2024, 07:34 180,000 180,000 180,000 +Info
Waste Management Inc. R 212,100 +2,04% 22/11/2024, 07:03 212,100 212,100 212,100 +Info
Watches Of Switzerland Grp PLCR 5,300 +0,95% 22/11/2024, 07:17 5,300 5,300 5,300 +Info
Water Ways Technologies Inc. R 0,006 -15,38% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
Waterdrop Inc. R 1,040 +1,96% 22/11/2024, 07:59 1,040 1,040 1,040 +Info
WATERLOO BREWING LTD 2,680 07/03/2023, 08:15 2,680 2,680 2,680 +Info