Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
WVB - Global Renten", 104,630 +0,13% 17/01/2025, 20:00 +Info
WW International Inc. R 1,138 -1,44% 17/01/2025, 20:48 1,146 1,138 1,146 +Info
WWK Select Balance konservativ 11,540 +0,44% 17/01/2025, 20:00 +Info
WaFd Inc. R 30,000 -3,23% 17/01/2025, 07:01 30,000 30,000 30,000 +Info
WABASH NATIONAL CORP. R 15,600 +0,65% 17/01/2025, 07:04 15,600 15,600 15,600 +Info
Waberers International PLC N 9,380 +0,43% 17/01/2025, 07:01 9,380 9,380 9,380 +Info
Wacker Chemie AG I 65,700 +3,79% 17/01/2025, 16:16 65,320 65,320 66,120 +Info
Wacker Neuson SE N 14,660 +0,55% 17/01/2025, 14:29 14,480 14,480 14,720 +Info
Wacoal Holdings Corp. R 33,200 17/01/2025, 07:03 33,200 33,200 33,200 +Info
Wacom Co. Ltd. R 4,060 -0,98% 17/01/2025, 07:06 4,060 4,060 4,060 +Info
Waga Energy S.A. A 15,600 +0,26% 17/01/2025, 08:25 15,760 15,600 15,760 +Info
Wagners Holding Company Ltd R 0,870 +2,96% 17/01/2025, 07:04 0,870 0,870 0,870 +Info
WAITR HOLDINGS INC. NEW 0,003 30/08/2024, 07:12 0,001 0,001 0,003 +Info
Wajax Corp. R 14,500 -0,68% 17/01/2025, 20:55 14,500 14,500 14,700 +Info
Wal-Mart de Mexico SAB de CV R 2,540 -8,63% 17/01/2025, 18:24 2,540 2,540 2,580 +Info
Walgreens Boots Alliance Inc. R 12,130 -2,57% 17/01/2025, 20:59 12,520 12,130 12,684 +Info
Walkabout Resources Ltd. R 0,049 06/11/2024, 07:10 0,049 0,049 +Info
Walker & Dunlop Inc. R 92,500 +1,09% 17/01/2025, 07:04 92,500 92,500 92,500 +Info
Walker River Resources Corp R 0,107 +2,88% 17/01/2025, 07:06 0,107 0,107 0,107 +Info
Wall to Wall Group AB N 4,910 +3,15% 17/01/2025, 07:01 4,910 4,910 4,910 +Info
Wallbox N.V. A 0,526 +0,19% 17/01/2025, 07:10 0,526 0,526 0,526 +Info
WALLBRIDGE MINING CO. LTD. R 0,035 17/01/2025, 07:00 0,035 0,035 0,035 +Info
Wallenius Wilhelmsen ASA N 7,345 -6,55% 17/01/2025, 20:48 7,915 7,345 7,915 +Info
Wallenstam AB N 3,910 +0,88% 17/01/2025, 07:12 3,910 3,910 3,910 +Info
WALLENSTAM B FRI.0,333333 10,510 20/05/2022, 06:07 10,510 10,510 10,510 +Info
Walmart Inc. R 89,550 +1,22% 17/01/2025, 17:00 88,700 88,670 89,550 +Info
Walmart Inc. R 26,400 17/01/2025, 07:10 26,400 26,400 26,400 +Info
WALTER BAU-AG VZO O.N. 0,002 07/02/2022, 07:03 0,002 0,002 0,002 +Info
Wanda Hotel Development Co.LtdR 0,027 +1,89% 17/01/2025, 07:20 0,027 0,027 0,027 +Info
Wang On Group Ltd. R 0,002 17/01/2025, 07:20 0,002 0,002 0,002 +Info
Want Want China Holdings Ltd. R 0,550 -1,79% 17/01/2025, 07:02 0,550 0,550 0,550 +Info
Waraba Gold Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
WARBURG VALUE FUND A 375,864 19/05/2023, 12:12 373,212 373,212 375,864 +Info
Warehouses De Pauw N.V. A 19,390 +2,16% 17/01/2025, 08:25 19,290 19,290 19,390 +Info
Warehouses Estates Belgium SA A 37,000 +1,09% 17/01/2025, 09:18 36,400 36,400 37,000 +Info
Warimpex Finanz - u.Beteil.AG I 0,550 17/01/2025, 08:25 0,556 0,550 0,556 +Info
Warner Bros. Discovery Inc. R 9,283 -0,90% 17/01/2025, 15:51 9,252 9,201 9,377 +Info
Warner Music Group Corp. R 29,100 +1,46% 17/01/2025, 07:20 29,100 29,100 29,100 +Info
Warpaint London PLC R 6,000 +0,84% 17/01/2025, 07:03 6,000 6,000 6,000 +Info
Warrior Met Coal Inc. R 54,000 +2,86% 17/01/2025, 20:48 51,500 51,500 54,000 +Info
WASECO RESOURCES INC. 0,018 18/08/2021, 06:03 0,018 0,018 0,018 +Info
WASHTEC AG I 38,700 17/01/2025, 14:29 38,800 38,700 38,800 +Info
Washington H.Soul Pat.&Co.Ltd.R 19,700 -0,51% 17/01/2025, 07:06 19,700 19,700 19,700 +Info
WASHINGTON TRUST BANCORP. R 30,800 +0,65% 17/01/2025, 07:01 30,800 30,800 30,800 +Info
Waste Connections Inc. R 173,250 +1,11% 17/01/2025, 14:51 172,250 171,800 173,250 +Info
Waste Management Inc. R 205,600 +1,21% 17/01/2025, 10:38 204,850 204,850 205,600 +Info
Watches Of Switzerland Grp PLCR 6,100 +7,96% 17/01/2025, 07:14 6,100 6,100 6,100 +Info
Water Ways Technologies Inc. R 0,005 +66,67% 17/01/2025, 07:00 0,005 0,005 0,005 +Info
Waterdrop Inc. R 1,090 17/01/2025, 14:29 1,100 1,090 1,100 +Info
WATERLOO BREWING LTD 2,680 07/03/2023, 08:15 2,680 2,680 2,680 +Info