Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
W0G.F,0P0001LV2Y,0 2,000 15/07/2024, 20:00 +Info
WESTON LTD., GEORGE R 149,000 +0,68% 22/11/2024, 07:47 149,000 149,000 149,000 +Info
Warsaw Stock Exchange I 9,610 +0,10% 22/11/2024, 07:16 9,610 9,610 9,610 +Info
W2T0.F,0P0001FIC7,0 0,010 15/07/2024, 20:00 0,038 0,037 0,038 +Info
Wetherspoon (J D) R 7,300 21/11/2024, 14:29 7,100 7,100 7,300 +Info
WILEY (JOHN) & SONS INC. R 48,600 +2,53% 22/11/2024, 07:16 48,600 48,600 48,600 +Info
WILEY (JOHN) & SONS INC. R 47,600 +7,77% 22/11/2024, 07:59 47,600 47,600 47,600 +Info
WX0.F,0P0001Q1TK,0 0,293 15/07/2024, 20:00 0,291 0,291 0,293 +Info
Wijaya Karya Beton Tbk PT R 0,004 22/11/2024, 07:16 0,004 0,004 0,004 +Info
Wintermar Offshore Marine TBK R 0,025 22/11/2024, 07:16 0,025 0,025 0,025 +Info
W63.F,0P0001O89M,0 40,400 12/07/2024, 20:00 40,400 40,400 40,400 +Info
WESTERN ATLAS RES. O.N. 0,006 23/11/2222, 17:19 0,006 0,006 0,006 +Info
Walt Disney Co., The R 109,260 -0,53% 22/11/2024, 07:52 109,340 109,260 109,860 +Info
Walt Disney Co., The R 8,950 22/11/2024, 07:11 8,950 8,950 8,950 +Info
WEIR GROUP PLC, THE R 25,660 +1,02% 22/11/2024, 07:16 25,660 25,660 25,660 +Info
Wendy's Co., The R 17,190 +2,32% 22/11/2024, 07:05 17,190 17,190 17,190 +Info
Westaim Corp. R 3,300 +1,85% 22/11/2024, 07:07 3,300 3,300 3,300 +Info
Western Investment Company of R 0,234 +1,74% 22/11/2024, 07:07 0,234 0,234 0,234 +Info
Western Union Co. R 10,272 -1,10% 22/11/2024, 07:05 10,272 10,272 10,272 +Info
WHARF (HOLDINGS) LTD., THE R 2,660 -1,48% 22/11/2024, 07:16 2,660 2,660 2,660 +Info
WILLIAMS COS.INC., THE R 56,770 +2,66% 22/11/2024, 07:16 56,770 56,770 56,770 +Info
WECOMMERCE HOLDINGS L. A 2,860 20/04/2023, 19:55 2,900 2,860 2,900 +Info
W&T Offshore Inc. R 1,880 -2,08% 22/11/2024, 07:16 1,880 1,880 1,880 +Info
W.P. Carey Inc. R 54,120 22/11/2024, 07:05 54,120 54,120 54,120 +Info
W.A.G Payment Solutions PLC R 0,970 22/11/2024, 07:05 0,970 0,970 0,970 +Info
W5 Solutions AB N 2,850 +1,42% 22/11/2024, 07:59 2,850 2,850 2,850 +Info
Wallix Group S.A. A 10,160 -1,74% 22/11/2024, 07:01 10,160 10,160 10,160 +Info
WASGAU Produkt. & Handels AG N 9,000 22/11/2024, 07:07 9,000 9,000 9,000 +Info
WCM Beteil.u.Grundbesitz AG I 1,960 22/11/2024, 07:20 1,960 1,960 1,960 +Info
WD-40 CO. R 264,000 22/11/2024, 07:05 264,000 264,000 264,000 +Info
WEALTHGATE Multi Asset Chance - 105,440 +0,22% 21/11/2024, 20:00 +Info
WEALTHGATE Multi Asset Chance - 103,330 +0,21% 21/11/2024, 20:00 +Info
WEC Energy Group Inc. R 95,940 +2,52% 22/11/2024, 07:16 95,940 95,940 95,940 +Info
WELL Health Technologies Corp.R 3,429 +1,18% 22/11/2024, 07:07 3,429 3,429 3,429 +Info
WESCO INTERNATIONAL INC. R 196,000 -0,51% 22/11/2024, 07:05 196,000 196,000 196,000 +Info
Wex Inc. R 171,000 +1,18% 22/11/2024, 07:16 171,000 171,000 171,000 +Info
WH Group Ltd R 0,755 21/11/2024, 20:50 0,720 0,720 0,755 +Info
WH Group Ltd R 14,700 -1,34% 22/11/2024, 07:16 14,700 14,700 14,700 +Info
WH Smith PLC R 14,700 21/11/2024, 14:29 14,700 14,700 14,900 +Info
Winfarm S.A. A 3,160 +1,28% 22/11/2024, 07:05 3,160 3,160 3,160 +Info
WISEKEY INTL.H.ADR NEW 10 1,550 04/07/2023, 06:04 1,550 1,550 1,550 +Info
WM AKTIEN GLOBAL UI-FONDS I 185,315 21/11/2024, 10:51 185,315 185,315 185,315 +Info
WM Technology Inc. R 1,110 22/11/2024, 07:16 1,110 1,110 1,110 +Info
WNS (HLDGS)LTD ADR LS-,01 45,600 23/11/2902, 17:11 46,600 45,400 46,600 +Info
WPP PLC R 9,750 +1,04% 22/11/2024, 07:16 9,750 9,750 9,750 +Info
WPP PLC R 48,800 +0,83% 22/11/2024, 07:16 48,800 48,800 48,800 +Info
WPU-Waste Plastic Upcycl. A/S N 1,270 +3,67% 22/11/2024, 07:59 1,270 1,270 1,270 +Info
WSFS FINANCIAL CORP. R 53,500 +2,88% 22/11/2024, 07:07 53,500 53,500 53,500 +Info
WSP Global Inc. R 166,000 +2,47% 22/11/2024, 07:07 166,000 166,000 166,000 +Info
WVB - Global Renten Nachhaltig 97,510 -0,03% 21/11/2024, 20:00 +Info