Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Workhorse Group Inc. R 1,860 -2,31% 28/03/2025, 08:15 1,860 1,860 1,860 +Info
W0G.F,0P0001LV2Y,0 2,000 15/07/2024, 20:00 +Info
WESTON LTD., GEORGE R 154,000 -0,65% 28/03/2025, 07:48 154,000 154,000 154,000 +Info
Warsaw Stock Exchange I 10,720 -0,92% 28/03/2025, 07:02 10,720 10,720 10,720 +Info
W2T0.F,0P0001FIC7,0 0,010 15/07/2024, 20:00 0,038 0,037 0,038 +Info
Wetherspoon (J D) R 6,600 27/03/2025, 14:29 6,600 6,600 6,600 +Info
WILEY (JOHN) & SONS INC. R 41,000 -0,97% 28/03/2025, 07:02 41,000 41,000 41,000 +Info
WILEY (JOHN) & SONS INC. R 41,000 -0,97% 28/03/2025, 14:29 39,400 39,400 41,000 +Info
WX0.F,0P0001Q1TK,0 0,293 15/07/2024, 20:00 0,291 0,291 0,293 +Info
Wijaya Karya Beton Tbk PT R 0,003 -16,67% 28/03/2025, 07:06 0,003 0,003 0,003 +Info
Wintermar Offshore Marine TBK R 0,017 +3,12% 28/03/2025, 07:03 0,017 0,017 0,017 +Info
WESTERN ATLAS RES. O.N. 0,006 29/03/2222, 17:19 0,006 0,006 0,006 +Info
Walt Disney Co., The R 90,700 -2,55% 28/03/2025, 15:43 92,870 90,700 92,870 +Info
Walt Disney Co., The R 7,250 -0,68% 28/03/2025, 08:15 7,250 7,250 7,250 +Info
WEIR GROUP PLC, THE R 28,780 -1,44% 28/03/2025, 07:01 28,780 28,780 28,780 +Info
Wendy's Co., The R 13,845 +1,73% 28/03/2025, 07:04 13,845 13,845 13,845 +Info
Westaim Corp. R 3,340 29/03/2307, 17:35 3,340 3,340 3,340 +Info
Western Investment Company of R 0,306 -3,16% 28/03/2025, 07:00 0,306 0,306 0,306 +Info
Western Union Co. R 9,821 -0,08% 28/03/2025, 07:04 9,821 9,821 9,821 +Info
WHARF (HOLDINGS) LTD., THE R 2,160 -0,92% 28/03/2025, 07:06 2,160 2,160 2,160 +Info
WILLIAMS COS.INC., THE R 54,780 -1,10% 28/03/2025, 07:02 54,780 54,780 54,780 +Info
WECOMMERCE HOLDINGS L. A 2,860 20/04/2023, 19:55 2,900 2,860 2,900 +Info
W&T Offshore Inc. R 1,450 -3,33% 28/03/2025, 07:02 1,450 1,450 1,450 +Info
W.P. Carey Inc. R 57,520 +0,10% 28/03/2025, 20:55 57,460 57,300 57,540 +Info
W.A.G Payment Solutions PLC R 0,705 28/03/2025, 08:16 0,700 0,700 0,705 +Info
W5 Solutions AB N 5,550 +4,32% 28/03/2025, 14:29 5,540 5,540 5,840 +Info
Wallix Group S.A. A 13,420 +0,75% 28/03/2025, 07:02 13,420 13,420 13,420 +Info
WASGAU Produkt. & Handels AG N 9,750 28/03/2025, 08:15 9,750 9,750 9,750 +Info
WCM Beteil.u.Grundbesitz AG I 1,960 +3,70% 11/12/2024, 07:20 1,960 1,960 1,960 +Info
WD-40 CO. R 222,000 -0,89% 28/03/2025, 20:55 224,000 220,000 224,000 +Info
WEALTHGATE Multi Asset Chance - 102,430 -0,46% 28/03/2025, 20:00 +Info
WEALTHGATE Multi Asset Chance - 100,300 -0,47% 28/03/2025, 20:00 +Info
WEC Energy Group Inc. R 97,900 +0,14% 28/03/2025, 07:02 97,900 97,900 97,900 +Info
WELL Health Technologies Corp.R 3,150 -2,05% 28/03/2025, 17:17 3,167 3,150 3,167 +Info
WESCO INTERNATIONAL INC. R 149,000 -2,61% 28/03/2025, 13:49 151,000 149,000 151,000 +Info
Wex Inc. R 142,000 +1,43% 28/03/2025, 07:02 142,000 142,000 142,000 +Info
WH Group Ltd R 0,815 +0,62% 28/03/2025, 20:47 0,770 0,770 0,815 +Info
WH Group Ltd R 15,700 28/03/2025, 07:06 15,700 15,700 15,700 +Info
WH Smith PLC R 12,400 -3,13% 28/03/2025, 14:29 13,000 12,400 13,000 +Info
Winfarm S.A. A 3,890 -0,51% 28/03/2025, 08:16 3,900 3,890 3,900 +Info
WISEKEY INTL.H.ADR NEW 10 1,550 04/07/2023, 06:04 1,550 1,550 1,550 +Info
WM AKTIEN GLOBAL UI-FONDS I 180,955 -0,81% 28/03/2025, 18:36 182,003 180,924 182,283 +Info
WM Technology Inc. R 1,130 -6,61% 28/03/2025, 07:02 1,130 1,130 1,130 +Info
WNS (HLDGS)LTD ADR LS-,01 45,600 29/03/2902, 17:11 46,600 45,400 46,600 +Info
WPP PLC R 7,200 28/03/2025, 07:01 7,200 7,200 7,200 +Info
WPP PLC R 36,200 28/03/2025, 12:34 35,800 35,800 36,200 +Info
WPU-Waste Plastic Upcycl. A/S N 10/02/2025, 14:29 1,215 1,215 1,225 +Info
WSFS FINANCIAL CORP. R 48,200 +9,55% 28/03/2025, 07:00 48,200 48,200 48,200 +Info
WSP Global Inc. R 159,000 28/03/2025, 07:07 159,000 159,000 159,000 +Info
WVB - Global Renten Nachhaltig 97,920 +0,05% 28/03/2025, 20:00 +Info