Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
W0G.F,0P0001LV2Y,0 2,000 12/07/2024, 20:00 +Info
WESTON LTD., GEORGE R 146,000 +0,69% 17/01/2025, 07:40 146,000 146,000 146,000 +Info
Warsaw Stock Exchange I 9,600 -0,21% 17/01/2025, 07:01 9,600 9,600 9,600 +Info
W2T0.F,0P0001FIC7,0 0,011 12/07/2024, 20:00 0,038 0,037 0,038 +Info
Wetherspoon (J D) R 7,100 +1,43% 17/01/2025, 14:29 7,050 7,050 7,500 +Info
WILEY (JOHN) & SONS INC. R 42,400 +0,95% 17/01/2025, 07:04 42,400 42,400 42,400 +Info
WILEY (JOHN) & SONS INC. R 40,000 +2,56% 17/01/2025, 14:29 39,800 39,800 40,000 +Info
WX0.F,0P0001Q1TK,0 0,293 12/07/2024, 20:00 0,291 0,291 0,293 +Info
Wijaya Karya Beton Tbk PT R 0,003 17/01/2025, 07:03 0,003 0,003 0,003 +Info
Wintermar Offshore Marine TBK R 0,022 17/01/2025, 07:03 0,022 0,022 0,022 +Info
W63.F,0P0001O89M,0 40,400 12/07/2024, 20:00 40,400 40,400 40,400 +Info
WESTERN ATLAS RES. O.N. 0,006 19/01/2222, 17:19 0,006 0,006 0,006 +Info
Walt Disney Co., The R 104,280 +1,32% 17/01/2025, 19:50 103,360 103,280 104,480 +Info
Walt Disney Co., The R 8,200 -1,80% 17/01/2025, 07:10 8,200 8,200 8,200 +Info
WEIR GROUP PLC, THE R 27,240 +3,18% 17/01/2025, 07:03 27,240 27,240 27,240 +Info
Wendy's Co., The R 14,375 -1,57% 17/01/2025, 07:05 14,375 14,375 14,375 +Info
Westaim Corp. R 3,340 19/01/2307, 17:35 3,340 3,340 3,340 +Info
Western Investment Company of R 0,350 +1,74% 17/01/2025, 07:01 0,350 0,350 0,350 +Info
Western Union Co. R 10,178 -1,66% 17/01/2025, 07:00 10,178 10,178 10,178 +Info
WHARF (HOLDINGS) LTD., THE R 2,560 +1,59% 17/01/2025, 07:03 2,560 2,560 2,560 +Info
WILLIAMS COS.INC., THE R 57,270 +2,03% 17/01/2025, 07:04 57,270 57,270 57,270 +Info
WECOMMERCE HOLDINGS L. A 2,860 20/04/2023, 19:55 2,900 2,860 2,900 +Info
W&T Offshore Inc. R 1,830 +2,23% 17/01/2025, 07:04 1,830 1,830 1,830 +Info
W.P. Carey Inc. R 54,220 +0,74% 17/01/2025, 20:55 53,780 53,780 54,400 +Info
W.A.G Payment Solutions PLC R 0,965 +4,89% 17/01/2025, 08:25 0,980 0,965 0,980 +Info
W5 Solutions AB N 4,180 -2,90% 17/01/2025, 14:29 4,490 4,130 4,490 +Info
Wallix Group S.A. A 9,650 +0,21% 17/01/2025, 07:01 9,650 9,650 9,650 +Info
WASGAU Produkt. & Handels AG N 9,100 -1,09% 17/01/2025, 08:16 9,900 9,100 9,900 +Info
WCM Beteil.u.Grundbesitz AG I 1,960 +3,70% 11/12/2024, 07:20 1,960 1,960 1,960 +Info
WD-40 CO. R 224,000 17/01/2025, 20:55 226,000 222,000 226,000 +Info
WEALTHGATE Multi Asset Chance - 108,260 +0,10% 17/01/2025, 20:00 +Info
WEALTHGATE Multi Asset Chance - 106,180 +0,09% 17/01/2025, 20:00 +Info
WEC Energy Group Inc. R 95,200 +2,94% 17/01/2025, 07:04 95,200 95,200 95,200 +Info
WELL Health Technologies Corp.R 4,285 -2,86% 17/01/2025, 07:06 4,285 4,285 4,285 +Info
WESCO INTERNATIONAL INC. R 186,000 -0,53% 17/01/2025, 20:55 188,000 186,000 188,000 +Info
Wex Inc. R 175,000 +1,74% 17/01/2025, 07:04 175,000 175,000 175,000 +Info
WH Group Ltd R 0,715 16/01/2025, 20:49 0,685 0,685 0,715 +Info
WH Group Ltd R 14,100 +2,17% 17/01/2025, 07:03 14,100 14,100 14,100 +Info
WH Smith PLC R 14,300 +4,38% 17/01/2025, 14:29 13,600 13,600 15,000 +Info
Winfarm S.A. A 3,800 +0,26% 17/01/2025, 08:25 3,400 3,400 3,800 +Info
WISEKEY INTL.H.ADR NEW 10 1,550 04/07/2023, 06:04 1,550 1,550 1,550 +Info
WM AKTIEN GLOBAL UI-FONDS I 187,832 +0,19% 17/01/2025, 18:29 185,900 185,900 187,881 +Info
WM Technology Inc. R 1,260 17/01/2025, 07:04 1,260 1,260 1,260 +Info
WNS (HLDGS)LTD ADR LS-,01 45,600 19/01/2902, 17:11 46,600 45,400 46,600 +Info
WPP PLC R 8,600 -0,58% 17/01/2025, 07:03 8,600 8,600 8,600 +Info
WPP PLC R 43,000 17/01/2025, 07:04 43,000 43,000 43,000 +Info
WPU-Waste Plastic Upcycl. A/S N 1,210 -0,82% 17/01/2025, 14:29 1,220 1,210 1,220 +Info
WSFS FINANCIAL CORP. R 49,000 17/01/2025, 07:01 49,000 49,000 49,000 +Info
WSP Global Inc. R 162,000 -1,22% 17/01/2025, 07:06 162,000 162,000 162,000 +Info
WVB - Global Renten Nachhaltig 97,550 +0,14% 17/01/2025, 20:00 +Info