Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Vocento A 0,604 22/11/2024, 07:16 0,604 0,604 0,604 +Info
Vodacom Group Ltd. R 5,450 +1,87% 22/11/2024, 07:16 5,450 5,450 5,450 +Info
Vodacom Group Ltd. R 5,350 +1,90% 22/11/2024, 07:16 5,350 5,350 5,350 +Info
Vodafone Group PLC R 0,837 +1,80% 22/11/2024, 14:47 0,829 0,829 0,842 +Info
Vodafone Group PLC R 8,300 -0,60% 22/11/2024, 07:05 8,300 8,300 8,300 +Info
VOGO SA A 3,180 -0,31% 22/11/2024, 07:01 3,180 3,180 3,180 +Info
Volati AB N 7,680 +2,95% 22/11/2024, 07:11 7,680 7,680 7,680 +Info
Volatus Capital Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Volcanic Gold Mines Inc. R 0,032 22/11/2024, 07:07 0,032 0,032 0,032 +Info
Volex PLC R 3,480 +1,75% 22/11/2024, 07:11 3,480 3,480 3,480 +Info
Volksbank Funds - Balanced Sele 64,120 -0,28% 20/11/2024, 20:00 +Info
VOLKSWAGEN AG I 84,700 +1,93% 22/11/2024, 20:18 83,350 83,350 84,700 +Info
VOLKSWAGEN AG V 81,860 +0,71% 22/11/2024, 20:58 80,620 80,000 82,000 +Info
Volkswagen AG N 8,100 -0,61% 22/11/2024, 07:11 8,100 8,100 8,100 +Info
Volkswagen AG V 7,900 -0,63% 22/11/2024, 07:11 7,900 7,900 7,900 +Info
Volt Resources Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Voltabox AG I 1,035 -2,36% 22/11/2024, 16:20 1,000 1,000 1,050 +Info
Voltage Metals Corp. R 0,005 -18,18% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Voltalia A 7,380 +0,68% 22/11/2024, 08:42 7,270 7,270 7,380 +Info
Volue ASA N 3,455 29/10/2024, 07:21 +Info
Volution Group PLC R 6,600 -0,75% 22/11/2024, 07:16 6,600 6,600 6,600 +Info
Volvo Car AB N 3,440 +4,24% 22/11/2024, 14:29 3,380 3,360 3,440 +Info
VOLVO CAR AB B 3,766 10/04/2024, 19:54 3,800 3,730 3,841 +Info
Vonovia SE N 30,130 +4,51% 22/11/2024, 20:09 28,870 28,870 30,250 +Info
Vonovia SE N 14,200 -2,07% 22/11/2024, 07:01 14,200 14,200 14,200 +Info
Vontier Corp. R 36,270 +3,39% 22/11/2024, 07:05 36,270 36,270 36,270 +Info
Vontobel Fd-Global Equity A 412,285 +0,92% 22/11/2024, 18:38 408,344 408,153 412,304 +Info
VONTOBEL-SUSEURSCEQ BEOA 240,749 01/02/2023, 08:19 240,478 240,478 240,749 +Info
Vontobel-European Equity A 401,653 +0,75% 22/11/2024, 14:28 401,653 401,653 401,653 +Info
Vontobel Fund - Multi Asset Def 107,440 +0,14% 21/11/2024, 20:00 +Info
VORNADO REALTY TRUST R 40,650 +2,52% 22/11/2024, 20:55 39,290 39,290 40,780 +Info
Vortex Metals Inc. R 0,041 -4,65% 22/11/2024, 07:07 0,041 0,041 0,041 +Info
VOSSLOH AG I 41,200 +1,35% 22/11/2024, 18:21 40,700 40,700 41,200 +Info
Vow ASA N 0,188 +4,68% 22/11/2024, 07:16 0,188 0,188 0,188 +Info
Vow Green Metals AS N 0,034 -17,16% 22/11/2024, 07:13 0,034 0,034 0,034 +Info
Voxel S.A. I 27,600 +5,34% 22/11/2024, 07:16 27,600 27,600 27,600 +Info
Voya Financial Inc. R 76,000 +2,01% 22/11/2024, 07:05 76,000 76,000 76,000 +Info
VOYAGER DIGITAL LTD 0,135 06/07/2022, 11:34 0,200 0,132 0,200 +Info
VOYAGER DIGITAL LTD 11,000 22/12/2021, 18:44 11,000 10,980 11,000 +Info
Voyager Therapeutics Inc. R 5,080 +0,40% 22/11/2024, 07:05 5,080 5,080 5,080 +Info
Voyageurs du Monde A 124,000 -2,21% 22/11/2024, 07:01 124,000 124,000 124,000 +Info
Vranken - Pommery Monopole A 13,150 -0,75% 22/11/2024, 09:51 12,700 12,700 13,150 +Info
VTech Holdings Ltd. R 6,300 22/11/2024, 07:16 6,300 6,300 6,300 +Info
VULCAN ENERGY RESOURCES LIMITED 6,696 07/04/2022, 17:32 6,552 6,552 6,696 +Info
Vulcan Energy Resources Ltd. R 4,566 +8,15% 22/11/2024, 20:49 4,354 4,354 4,606 +Info
Vulcan Materials Co. R 270,000 +1,50% 22/11/2024, 20:49 268,000 268,000 270,000 +Info
VULCAN MINERALS INC. R 0,063 -6,72% 22/11/2024, 07:07 0,063 0,063 0,063 +Info
Vultus AB N 0,019 -21,14% 22/11/2024, 14:29 0,025 0,019 0,025 +Info
VusionGroup S.A. A 137,800 +0,15% 22/11/2024, 07:11 137,800 137,800 137,800 +Info
Vuzix Corp. R 1,550 +48,47% 22/11/2024, 16:46 1,181 1,181 1,550 +Info