Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Vodacom Group Ltd. R 5,300 +0,95% 17/01/2025, 07:03 5,300 5,300 5,300 +Info
Vodacom Group Ltd. R 5,200 +0,97% 17/01/2025, 07:03 5,200 5,200 5,200 +Info
Vodafone Group PLC R 0,827 +0,88% 17/01/2025, 19:16 0,821 0,816 0,827 +Info
Vodafone Group PLC R 8,100 17/01/2025, 08:04 8,100 8,100 8,100 +Info
VOGO SA A 3,050 -1,93% 17/01/2025, 07:01 3,050 3,050 3,050 +Info
Volati AB N 8,120 +0,50% 17/01/2025, 08:16 8,120 8,120 8,120 +Info
Volatus Capital Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Volcanic Gold Mines Inc. R 0,084 -0,60% 17/01/2025, 07:05 0,084 0,084 0,084 +Info
Volex PLC R 3,200 +1,91% 17/01/2025, 08:16 3,200 3,200 3,200 +Info
Volksbank Funds - Balanced Sele 64,200 -0,40% 15/01/2025, 20:00 +Info
VOLKSWAGEN AG I 95,050 +0,05% 17/01/2025, 17:25 95,350 95,050 95,850 +Info
VOLKSWAGEN AG V 93,740 +0,86% 17/01/2025, 19:43 93,000 93,000 93,940 +Info
Volkswagen AG N 9,200 -1,60% 17/01/2025, 07:10 9,200 9,200 9,200 +Info
Volkswagen AG V 9,100 -0,55% 17/01/2025, 07:10 9,100 9,100 9,100 +Info
Volt Resources Ltd. R 0,001 +20,00% 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Voltabox AG I 1,155 +3,12% 17/01/2025, 16:20 1,120 1,120 1,155 +Info
Voltage Metals Corp. R 0,006 17/01/2025, 07:06 0,006 0,006 0,006 +Info
Voltalia A 7,020 -3,70% 17/01/2025, 07:01 7,020 7,020 7,020 +Info
Volue ASA N 3,455 29/10/2024, 07:21 +Info
Volution Group PLC R 6,400 17/01/2025, 07:03 6,400 6,400 6,400 +Info
Volvo Car AB N 3,420 -1,16% 17/01/2025, 14:29 3,400 3,400 3,420 +Info
VOLVO CAR AB B 3,766 10/04/2024, 19:54 3,800 3,730 3,841 +Info
Vonovia SE N 28,610 +1,13% 17/01/2025, 16:33 28,300 28,300 28,830 +Info
Vonovia SE N 13,900 -0,71% 17/01/2025, 07:01 13,900 13,900 13,900 +Info
Vontier Corp. R 35,890 +1,10% 17/01/2025, 08:04 35,890 35,890 35,890 +Info
Vontobel Fd-Global Equity A 422,002 +1,43% 17/01/2025, 18:26 415,775 415,775 422,002 +Info
VONTOBEL-SUSEURSCEQ BEOA 240,749 01/02/2023, 08:19 240,478 240,478 240,749 +Info
Vontobel-European Equity A 423,427 +0,48% 17/01/2025, 18:28 421,851 421,851 423,937 +Info
Vontobel Fund - Multi Asset Def 107,800 +0,20% 16/01/2025, 20:00 +Info
VORNADO REALTY TRUST R 40,200 +0,80% 17/01/2025, 20:55 39,690 39,690 40,590 +Info
Vortex Metals Inc. R 0,033 -17,72% 17/01/2025, 07:06 0,033 0,033 0,033 +Info
VOSSLOH AG I 41,800 -0,24% 17/01/2025, 20:16 41,750 41,750 42,100 +Info
Vow ASA N 0,150 +8,07% 17/01/2025, 12:32 0,136 0,136 0,150 +Info
Vow Green Metals AS N 0,101 -17,21% 17/01/2025, 09:16 0,101 0,101 0,130 +Info
Voxel S.A. I 29,200 +0,34% 17/01/2025, 07:01 29,200 29,200 29,200 +Info
Voya Financial Inc. R 67,000 +1,52% 17/01/2025, 08:04 67,000 67,000 67,000 +Info
VOYAGER DIGITAL LTD 0,135 06/07/2022, 11:34 0,200 0,132 0,200 +Info
VOYAGER DIGITAL LTD 11,000 22/12/2021, 18:44 11,000 10,980 11,000 +Info
Voyager Therapeutics Inc. R 4,826 -2,39% 17/01/2025, 08:04 4,826 4,826 4,826 +Info
Voyageurs du Monde A 142,600 +0,14% 17/01/2025, 07:01 142,600 142,600 142,600 +Info
Vranken - Pommery Monopole A 13,050 17/01/2025, 07:01 13,050 13,050 13,050 +Info
VTech Holdings Ltd. R 6,250 17/01/2025, 07:03 6,250 6,250 6,250 +Info
VULCAN ENERGY RESOURCES LIMITED 6,696 07/04/2022, 17:32 6,552 6,552 6,696 +Info
Vulcan Energy Resources Ltd. R 3,572 -1,38% 17/01/2025, 18:55 3,608 3,572 3,644 +Info
Vulcan Materials Co. R 262,000 +0,77% 17/01/2025, 20:48 262,000 262,000 262,000 +Info
VULCAN MINERALS INC. R 0,080 +8,16% 17/01/2025, 07:06 0,080 0,080 0,080 +Info
Vultus AB N 0,024 17/01/2025, 14:29 0,033 0,024 0,033 +Info
VusionGroup S.A. A 166,400 +0,24% 17/01/2025, 08:16 166,400 166,400 166,400 +Info
Vuzix Corp. R 2,918 -1,75% 17/01/2025, 15:29 2,984 2,918 2,984 +Info
VYANT BIO INC.NEW -,0001 0,232 23/05/2023, 06:02 0,232 0,232 0,232 +Info