Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Virtu Financial Inc. R 29,000 -1,36% 09/04/2025, 06:02 29,000 29,000 29,000 +Info
Vir.GI Artif.Int.&Techn.Opp.FdR 16,254 +2,09% 09/04/2025, 06:10 16,254 16,254 16,254 +Info
Virtus Investment Partners IncR 129,000 -6,52% 09/04/2025, 06:00 129,000 129,000 129,000 +Info
VISA Inc. R 17,400 -5,95% 09/04/2025, 06:31 17,500 17,400 17,500 +Info
VISA Inc. R 273,000 -2,71% 09/04/2025, 06:56 274,800 273,000 274,800 +Info
Viscofan S.A. A 63,400 -3,06% 09/04/2025, 06:12 63,400 63,400 63,400 +Info
Viscom SE I 2,920 -11,52% 08/04/2025, 06:23 2,920 2,920 2,920 +Info
VISHAY INTERTECHNOLOGY INC. R 9,344 -14,67% 09/04/2025, 06:17 9,344 9,344 9,344 +Info
VISIATIV S.A. EO -,60 36,100 15/08/2024, 06:02 36,100 36,100 36,100 +Info
Visible Gold Mines R 0,035 -1,43% 09/04/2025, 06:59 0,035 0,035 0,035 +Info
Vision Lithium Inc. R 0,011 +10,53% 09/04/2025, 06:00 0,011 0,011 0,011 +Info
VISIONARY GOLD CORP. 0,032 11/07/2023, 06:03 0,032 0,032 0,032 +Info
Visionstate Corp. R 0,011 09/04/2025, 06:10 0,011 0,011 0,011 +Info
Vista Energy S.A.B. de C.V R 30,400 -9,52% 09/04/2025, 06:59 30,400 30,400 30,400 +Info
Vista Gold Corp. R 0,602 +2,21% 09/04/2025, 06:02 0,602 0,602 0,602 +Info
Vista Outdoor Inc. R 42,070 -0,05% 09/04/4414, 17:33 42,070 42,070 42,070 +Info
Visteon Corp. R 58,500 -9,30% 09/04/2025, 06:34 58,500 58,500 58,500 +Info
Vistin Pharma ASA N 1,975 +3,13% 09/04/2025, 06:32 1,975 1,975 1,975 +Info
Vistra Corp. R 91,400 -8,60% 09/04/2025, 06:24 90,000 87,000 91,400 +Info
Vistry Group PLC R 6,080 -2,17% 09/04/2025, 06:12 6,080 6,080 6,080 +Info
Vital Battery Metals Inc. R 0,058 -21,23% 09/04/2025, 06:00 0,058 0,058 0,058 +Info
Vital Energy Inc. R 11,600 -9,37% 09/04/2025, 06:34 11,600 11,600 11,600 +Info
Vital Farms Inc. R 28,000 -4,76% 09/04/2025, 06:12 28,000 28,000 28,000 +Info
Vital Metals Ltd. R 0,001 -7,14% 09/04/2025, 06:20 0,001 0,001 0,001 +Info
Vitalhub Corp. R 5,650 -5,04% 09/04/2025, 06:10 5,650 5,650 5,650 +Info
Vitec Software Group AB N 44,040 -3,84% 09/04/2025, 06:12 44,040 44,040 44,040 +Info
VITESCO TECH.GRP.ADR/1/5 10,100 30/09/2024, 06:04 10,100 10,100 10,100 +Info
VITESCO TECHS GRP NA O.N. 52,750 30/09/2024, 15:04 52,450 51,750 52,750 +Info
Vitrolife AB N 13,300 +0,99% 09/04/2025, 06:02 13,300 13,300 13,300 +Info
VITRUVIUS-JAPANESE EQUITY A 277,958 -2,65% 09/04/2025, 06:14 277,958 277,958 277,958 +Info
Vitura S.A. A 7,550 +1,34% 09/04/2025, 06:13 7,550 7,550 7,550 +Info
Viva Biotech Holdings R 0,135 -2,17% 08/04/2025, 06:12 0,135 0,135 0,135 +Info
VIVA ENERGY GROUP LTD. R 0,740 -2,63% 09/04/2025, 06:10 0,740 0,740 0,740 +Info
Viva Gold Corp. R 0,065 +4,00% 09/04/2025, 06:10 0,065 0,065 0,065 +Info
Viva Wine Group AB N 3,540 +0,57% 09/04/2025, 06:12 3,540 3,540 3,540 +Info
Vivacity Funds - Multi Manager 110,810 -2,85% 07/04/2025, 20:00 +Info
Vivacity Funds - Vff Global Cap 103,320 -3,66% 07/04/2025, 20:00 +Info
Vivanco Gruppe AG I 0,070 08/04/2025, 06:08 0,070 0,070 0,070 +Info
Vivani Medical Inc. R 0,820 -4,09% 09/04/2025, 06:10 0,820 0,820 0,820 +Info
Vivendi SE A 2,267 +0,93% 09/04/2025, 06:02 2,267 2,267 2,267 +Info
Vivendi SE A 2,240 -2,61% 09/04/2025, 06:31 2,240 2,240 2,240 +Info
VIVO ENERGY PLC. DL 0,5 1,770 09/04/1805, 16:58 1,740 1,740 1,770 +Info
VivoPower International PLC R 3,060 -10,00% 09/04/2025, 06:34 3,060 3,060 3,060 +Info
Vivoryon Therapeutics N.V. A 1,800 08/04/2025, 11:35 1,794 1,794 1,800 +Info
Vizsla Copper Corp. R 0,026 -7,09% 09/04/2025, 06:10 0,026 0,026 0,026 +Info
VIZSLA SILVER CORP. 1,615 17/09/2021, 06:10 1,615 1,615 1,615 +Info
Vo2 Cap Holding AB N 0,141 +9,30% 09/04/2025, 06:59 0,141 0,141 0,141 +Info
VoBaFlex30,, 1.016,240 +0,15% 15/08/2024, 20:00 +Info
VoBaFlex50,, 1.040,090 +0,13% 15/08/2024, 20:00 +Info
Vocento A 0,614 -0,97% 09/04/2025, 06:12 0,614 0,614 0,614 +Info