Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Virogates A/S N 2,100 +1,94% 22/11/2024, 20:49 2,210 2,100 2,210 +Info
Virtu Financial Inc. R 35,200 -1,68% 22/11/2024, 20:49 35,600 35,200 35,600 +Info
Vir.GI Artif.Int.&Techn.Opp.FdR 22,185 +2,47% 22/11/2024, 07:11 22,185 22,185 22,185 +Info
Virtus Investment Partners IncR 232,000 +4,50% 22/11/2024, 14:48 228,000 228,000 232,000 +Info
VISA Inc. R 19,700 -0,51% 22/11/2024, 07:11 19,700 19,700 19,700 +Info
VISA Inc. R 298,350 +0,98% 22/11/2024, 15:21 296,450 295,950 298,350 +Info
Viscofan S.A. A 61,500 -2,54% 22/11/2024, 15:39 62,200 61,500 62,200 +Info
Viscom SE I 3,060 -0,97% 22/11/2024, 08:18 3,090 3,060 3,090 +Info
VISHAY INTERTECHNOLOGY INC. R 15,310 +4,76% 22/11/2024, 19:41 14,655 14,655 15,310 +Info
VISIATIV S.A. EO -,60 36,100 15/08/2024, 06:02 36,100 36,100 36,100 +Info
Visible Gold Mines R 0,042 +1,22% 22/11/2024, 14:29 0,041 0,041 0,042 +Info
Vision Lithium Inc. R 0,012 22/11/2024, 07:07 0,012 0,012 0,012 +Info
VISIONARY GOLD CORP. 0,032 11/07/2023, 06:03 0,032 0,032 0,032 +Info
Visionstate Corp. R 0,014 -10,00% 22/11/2024, 07:07 0,014 0,014 0,014 +Info
Vista Energy S.A.B. de C.V R 47,000 +1,29% 22/11/2024, 14:29 48,400 47,000 48,400 +Info
Vista Gold Corp. R 0,550 +5,77% 22/11/2024, 20:49 0,535 0,535 0,550 +Info
Vista Outdoor Inc. R 41,990 +0,38% 22/11/2024, 07:07 41,990 41,990 41,990 +Info
Visteon Corp. R 85,500 +3,64% 22/11/2024, 07:05 85,500 85,500 85,500 +Info
Vistin Pharma ASA N 2,130 +0,95% 22/11/2024, 07:17 2,130 2,130 2,130 +Info
Vistra Corp. R 156,350 -1,76% 22/11/2024, 18:29 159,850 152,900 164,000 +Info
Vistry Group PLC R 7,525 -1,12% 22/11/2024, 07:16 7,525 7,525 7,525 +Info
Vital Battery Metals Inc. R 0,110 -0,45% 22/11/2024, 17:23 0,110 0,110 0,118 +Info
Vital Energy Inc. R 31,000 +1,31% 22/11/2024, 07:05 31,000 31,000 31,000 +Info
Vital Farms Inc. R 29,400 +3,52% 22/11/2024, 07:05 29,400 29,400 29,400 +Info
Vital Metals Ltd. R 0,001 22/11/2024, 07:20 0,001 0,001 0,001 +Info
Vitalhub Corp. R 6,800 -1,45% 22/11/2024, 07:07 6,800 6,800 6,800 +Info
Vitec Software Group AB N 39,860 +0,96% 22/11/2024, 07:16 39,860 39,860 39,860 +Info
VITESCO TECH.GRP.ADR/1/5 10,100 30/09/2024, 06:04 10,100 10,100 10,100 +Info
VITESCO TECHS GRP NA O.N. 52,750 30/09/2024, 15:04 52,450 51,750 52,750 +Info
Vitrolife AB N 18,950 +4,75% 22/11/2024, 20:49 18,460 18,460 18,950 +Info
VITRUVIUS-JAPANESE EQUITY A 315,111 +2,09% 22/11/2024, 15:34 315,111 315,111 315,111 +Info
Vitura S.A. A 4,780 +3,46% 22/11/2024, 19:00 4,640 4,640 4,960 +Info
Viva Biotech Holdings R 0,098 -4,85% 22/11/2024, 07:05 0,098 0,098 0,098 +Info
VIVA ENERGY GROUP LTD. R 1,580 +1,28% 22/11/2024, 07:11 1,580 1,580 1,580 +Info
Viva Gold Corp. R 0,087 +7,41% 22/11/2024, 07:07 0,087 0,087 0,087 +Info
Viva Wine Group AB N 3,430 +1,78% 22/11/2024, 07:05 3,430 3,430 3,430 +Info
Vivacity Funds - Multi Manager 119,540 +0,33% 21/11/2024, 20:00 +Info
Vivacity Funds - Vff Global Cap 110,120 +0,12% 21/11/2024, 20:00 +Info
Vivanco Gruppe AG I 0,200 22/11/2024, 08:07 0,200 0,200 0,200 +Info
Vivani Medical Inc. R 1,180 22/11/2024, 07:11 1,180 1,180 1,180 +Info
Vivendi SE A 8,782 +2,05% 22/11/2024, 20:49 8,664 8,664 8,782 +Info
Vivendi SE A 8,150 -1,81% 22/11/2024, 07:11 8,150 8,150 8,150 +Info
VIVO ENERGY PLC. DL 0,5 1,770 23/11/1805, 16:58 1,740 1,740 1,770 +Info
VivoPower International PLC R 0,845 +6,96% 22/11/2024, 07:05 0,845 0,845 0,845 +Info
Vivoryon Therapeutics N.V. A 1,996 +0,60% 22/11/2024, 09:26 1,986 1,986 1,996 +Info
Vizsla Copper Corp. R 0,044 +1,38% 22/11/2024, 07:07 0,044 0,044 0,044 +Info
VIZSLA SILVER CORP. 1,615 17/09/2021, 06:10 1,615 1,615 1,615 +Info
Vo2 Cap Holding AB N 0,140 -3,11% 22/11/2024, 14:29 0,159 0,138 0,159 +Info
VoBaFlex30,, 1.016,240 +0,15% 15/08/2024, 20:00 +Info
VoBaFlex50,, 1.040,090 +0,13% 15/08/2024, 20:00 +Info