Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Virtu Financial Inc. R 36,000 +0,56% 17/01/2025, 20:48 35,600 35,600 36,000 +Info
Vir.GI Artif.Int.&Techn.Opp.FdR 23,420 +0,64% 17/01/2025, 09:17 23,205 23,205 23,420 +Info
Virtus Investment Partners IncR 204,000 +0,99% 17/01/2025, 07:00 204,000 204,000 204,000 +Info
VISA Inc. R 20,000 +0,50% 17/01/2025, 07:10 20,000 20,000 20,000 +Info
VISA Inc. R 311,250 +0,79% 17/01/2025, 20:29 308,250 308,250 311,250 +Info
Viscofan S.A. A 60,300 +0,50% 17/01/2025, 07:01 60,300 60,300 60,300 +Info
Viscom SE I 3,120 +1,63% 17/01/2025, 08:16 3,120 3,120 3,120 +Info
VISHAY INTERTECHNOLOGY INC. R 15,925 -0,66% 17/01/2025, 08:04 15,925 15,925 15,925 +Info
VISIATIV S.A. EO -,60 36,100 15/08/2024, 06:02 36,100 36,100 36,100 +Info
Visible Gold Mines R 0,043 +6,17% 17/01/2025, 14:29 0,043 0,043 0,043 +Info
Vision Lithium Inc. R 0,013 +31,58% 17/01/2025, 07:00 0,013 0,013 0,013 +Info
VISIONARY GOLD CORP. 0,032 11/07/2023, 06:03 0,032 0,032 0,032 +Info
Visionstate Corp. R 0,018 17/01/2025, 07:06 0,018 0,018 0,018 +Info
Vista Energy S.A.B. de C.V R 54,000 -7,69% 17/01/2025, 14:29 55,500 54,000 56,000 +Info
Vista Gold Corp. R 0,525 +0,96% 17/01/2025, 20:48 0,512 0,512 0,525 +Info
Vista Outdoor Inc. R 42,070 -0,05% 19/01/4414, 17:33 42,070 42,070 42,070 +Info
Visteon Corp. R 81,500 -0,61% 17/01/2025, 07:00 81,500 81,500 81,500 +Info
Vistin Pharma ASA N 1,945 17/01/2025, 07:12 1,945 1,945 1,945 +Info
Vistra Corp. R 165,850 -3,69% 17/01/2025, 19:57 170,350 151,900 171,600 +Info
Vistry Group PLC R 7,260 +3,86% 17/01/2025, 07:03 7,260 7,260 7,260 +Info
Vital Battery Metals Inc. R 0,121 +3,86% 17/01/2025, 07:43 0,121 0,121 0,121 +Info
Vital Energy Inc. R 35,200 +1,73% 17/01/2025, 07:01 35,200 35,200 35,200 +Info
Vital Farms Inc. R 41,200 +0,98% 17/01/2025, 08:04 41,200 41,200 41,200 +Info
Vital Metals Ltd. R 0,001 17/01/2025, 07:20 0,001 0,001 0,001 +Info
Vitalhub Corp. R 7,200 -3,36% 17/01/2025, 07:06 7,200 7,200 7,200 +Info
Vitec Software Group AB N 46,540 +0,69% 17/01/2025, 07:01 46,540 46,540 46,540 +Info
VITESCO TECH.GRP.ADR/1/5 10,100 30/09/2024, 06:04 10,100 10,100 10,100 +Info
VITESCO TECHS GRP NA O.N. 52,750 30/09/2024, 15:04 52,450 51,750 52,750 +Info
Vitrolife AB N 17,810 +2,12% 17/01/2025, 20:48 17,520 17,520 17,810 +Info
VITRUVIUS-JAPANESE EQUITY A 317,461 +0,63% 17/01/2025, 18:32 313,747 313,747 318,395 +Info
Vitura S.A. A 3,380 +0,60% 17/01/2025, 08:25 3,260 3,260 3,380 +Info
Viva Biotech Holdings R 0,094 -2,09% 17/01/2025, 07:02 0,094 0,094 0,094 +Info
VIVA ENERGY GROUP LTD. R 1,630 +1,24% 17/01/2025, 07:06 1,630 1,630 1,630 +Info
Viva Gold Corp. R 0,080 +3,90% 17/01/2025, 07:06 0,080 0,080 0,080 +Info
Viva Wine Group AB N 3,270 +2,19% 17/01/2025, 07:12 3,270 3,270 3,270 +Info
Vivacity Funds - Multi Manager 121,520 +0,86% 16/01/2025, 20:00 +Info
Vivacity Funds - Vff Global Cap 111,410 +0,87% 16/01/2025, 20:00 +Info
Vivanco Gruppe AG I 0,152 17/01/2025, 08:16 0,152 0,152 0,152 +Info
Vivani Medical Inc. R 1,090 +0,93% 17/01/2025, 07:10 1,090 1,090 1,090 +Info
Vivendi SE A 2,486 -1,62% 17/01/2025, 20:48 2,531 2,486 2,574 +Info
Vivendi SE A 7,100 +0,71% 17/01/2025, 07:10 7,100 7,100 7,100 +Info
VIVO ENERGY PLC. DL 0,5 1,770 19/01/1805, 16:58 1,740 1,740 1,770 +Info
VivoPower International PLC R 1,110 -3,48% 17/01/2025, 07:01 1,110 1,110 1,110 +Info
Vivoryon Therapeutics N.V. A 1,982 -0,40% 17/01/2025, 08:05 1,982 1,982 1,982 +Info
Vizsla Copper Corp. R 0,033 +20,74% 17/01/2025, 07:06 0,033 0,033 0,033 +Info
VIZSLA SILVER CORP. 1,615 17/09/2021, 06:10 1,615 1,615 1,615 +Info
Vo2 Cap Holding AB N 0,126 -1,18% 17/01/2025, 14:29 0,142 0,126 0,142 +Info
VoBaFlex30,, 1.016,240 +0,15% 15/08/2024, 20:00 +Info
VoBaFlex50,, 1.040,090 +0,13% 15/08/2024, 20:00 +Info
Vocento A 0,610 +0,66% 17/01/2025, 07:01 0,610 0,610 0,610 +Info