Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VICAT S.A. A 36,550 -0,41% 17/01/2025, 07:20 36,550 36,550 36,550 +Info
Vicinity Centres Ltd. R 1,216 -1,27% 17/01/2025, 07:06 1,216 1,216 1,216 +Info
Vicinity Motor Corp. R 0,032 19/01/7002, 17:29 0,032 0,032 +Info
VICOR CORP. R 46,850 +0,45% 17/01/2025, 07:00 46,850 46,850 46,850 +Info
Vicore Pharma Holding AB N 0,789 -2,83% 17/01/2025, 07:01 0,789 0,789 0,789 +Info
VICTORIA GOLD CORP. 0,299 14/08/2024, 06:20 0,299 0,299 0,299 +Info
Victoria PLC R 1,360 +7,09% 17/01/2025, 14:29 1,300 1,290 1,360 +Info
Victoria's Secret & Co. R 35,120 +0,95% 17/01/2025, 14:29 34,700 34,700 35,120 +Info
Victorian Plumbing Group Plc R 1,110 +0,91% 17/01/2025, 07:03 1,110 1,110 1,110 +Info
Victory Capital Holdings Inc. R 64,000 +0,79% 17/01/2025, 20:55 63,500 63,500 64,000 +Info
Victory Square Technolog. Inc.R 0,211 +3,43% 17/01/2025, 07:06 0,211 0,211 0,211 +Info
VICTREX PLC R 12,200 +0,83% 17/01/2025, 08:16 12,200 12,200 12,200 +Info
VIDHANCE AB O.N. 0,508 10/01/2024, 07:03 0,508 0,508 0,508 +Info
VIDRALA S.A. A 90,200 +0,67% 17/01/2025, 08:16 90,200 90,200 90,200 +Info
VIEL & CIE S.A. A 11,700 17/01/2025, 07:01 11,700 11,700 11,700 +Info
Viemed Healthcare Inc. R 7,650 -1,29% 17/01/2025, 07:10 7,650 7,650 7,650 +Info
Vienna Insurance Group AG I 30,800 -0,32% 17/01/2025, 08:48 30,800 30,800 30,800 +Info
Vietnam Holding Ltd. R 4,740 -1,66% 17/01/2025, 07:20 4,740 4,740 4,740 +Info
Vietnam Enterprise InvestmentsR 6,900 -0,72% 17/01/2025, 07:01 6,900 6,900 6,900 +Info
VIEWRAY INC. 0,025 03/08/2023, 17:12 0,001 0,001 0,025 +Info
Viking Mines Ltd. R 0,002 17/01/2025, 07:00 0,002 0,002 0,002 +Info
Viking Therapeutics Inc. R 32,900 +3,79% 17/01/2025, 19:32 31,060 31,060 32,900 +Info
Village Farms Internat. Inc. R 0,663 +0,45% 17/01/2025, 07:10 0,663 0,663 0,663 +Info
VILLAGE SUPER MARKET, INC. R 31,000 +0,65% 17/01/2025, 07:01 31,000 31,000 31,000 +Info
VILLEROY & BOCH AG I 15,500 17/01/2025, 13:41 15,100 15,100 15,550 +Info
VILMORIN+CIE.INH.EO 15,25 63,200 17/07/2023, 06:20 63,200 63,200 63,200 +Info
Vimab Group AB N 1,150 +4,55% 17/01/2025, 07:12 1,150 1,150 1,150 +Info
Vimeo Inc. R 6,150 17/01/2025, 14:29 6,000 6,000 6,150 +Info
Vimian Group AB N 3,380 -0,15% 17/01/2025, 07:01 3,380 3,380 3,380 +Info
VinaCapital Vietnam Opp.Fd.LtdR 5,690 +0,53% 17/01/2025, 07:20 5,690 5,690 5,690 +Info
Vince Holding Corp. R 3,260 -6,32% 17/01/2025, 20:55 3,440 3,260 3,500 +Info
VINCI S.A. A 102,700 +1,23% 17/01/2025, 16:52 100,900 100,900 102,950 +Info
VINCI S.A. A 24,800 17/01/2025, 07:01 24,800 24,800 24,800 +Info
VINTAGE WINE ESTATES INC. 0,010 19/01/0190, 17:22 0,010 0,010 0,010 +Info
Viohalco S.A. A 5,660 -0,70% 17/01/2025, 07:01 5,660 5,660 5,660 +Info
Vior Inc. R 0,136 +5,43% 17/01/2025, 07:00 0,136 0,136 0,136 +Info
VIPER ENERGY PARTNERS UTS 26,850 10/11/2023, 08:15 26,850 26,850 26,850 +Info
Vipshop Holdings Ltd. R 12,600 -0,79% 17/01/2025, 08:04 12,600 12,600 12,600 +Info
VirTra Inc. R 6,600 +0,76% 17/01/2025, 07:00 6,600 6,600 6,600 +Info
Viracta Therapeutics Inc. R 0,167 +9,87% 17/01/2025, 07:20 0,167 0,167 0,167 +Info
VIRBAC S.A. A 306,500 -2,39% 17/01/2025, 14:29 311,000 306,500 323,500 +Info
VIRGIN GALACTIC HLDGS 0,636 19/01/3413, 17:18 0,673 0,636 0,687 +Info
VIRGIN MONEY UK LS 0,10 2,588 30/09/2024, 06:02 2,588 2,588 2,588 +Info
VIRG.MON. CDIS/1 LS-,10 2,560 25/09/2024, 06:06 2,560 2,560 2,560 +Info
Virgin. Natl Bankshares Corp. R 33,600 -4,00% 17/01/2025, 08:59 33,600 33,600 33,600 +Info
Viridian Therapeutics Inc. R 16,500 -1,20% 17/01/2025, 07:00 16,500 16,500 16,500 +Info
VIRIDIEN S.A. EO 0,01 0,420 19/01/8991, 17:22 0,459 0,420 0,459 +Info
VIRIDIEN S.A.ADR 1 EO-,40 0,525 19/01/8991, 17:22 0,525 0,525 0,525 +Info
VIRNETX HLDG CORP. DL-001 0,220 25/10/2023, 07:15 0,220 0,220 0,220 +Info
Virogates A/S N 1,665 -3,76% 17/01/2025, 20:48 1,720 1,665 1,720 +Info