Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Verallia SA A 22,400 -0,97% 17/01/2025, 07:01 22,400 22,400 22,400 +Info
Verbio SE I 8,540 +2,15% 17/01/2025, 15:10 8,355 8,330 8,750 +Info
Verbrec Ltd. R 0,054 17/01/2025, 07:03 0,054 0,054 0,054 +Info
Vercom S.A. I 26,500 -0,38% 17/01/2025, 07:12 26,500 26,500 26,500 +Info
Verde Agritech Ltd. R 0,468 +2,52% 17/01/2025, 07:00 0,468 0,468 0,468 +Info
VERGNET S.A. EO 0,0001 0,001 12/06/2023, 06:12 0,001 0,001 0,001 +Info
VERISIGN INC. R 202,700 -1,89% 17/01/2025, 15:55 203,300 203,300 207,200 +Info
VERIANOS SE I 0,001 17/01/2025, 07:01 0,001 0,001 0,001 +Info
Vericel Corp. R 54,500 -1,80% 17/01/2025, 07:01 54,500 54,500 54,500 +Info
Verici Dx PLC R 0,047 -1,06% 17/01/2025, 14:29 0,048 0,047 0,048 +Info
VerifyMe Inc. R 4,120 +2,49% 17/01/2025, 08:04 4,120 4,120 4,120 +Info
Verimatrix SA A 0,280 -1,41% 17/01/2025, 20:48 0,266 0,266 0,280 +Info
Verint Systems Inc. R 23,400 17/01/2025, 20:48 23,600 23,400 23,600 +Info
Veris Residential Inc. R 15,500 -0,64% 17/01/2025, 20:55 15,100 15,100 15,600 +Info
Verisk Analytics Inc. R 270,400 +1,65% 17/01/2025, 08:04 270,400 270,400 270,400 +Info
Veritex Holdings Inc. R 25,400 -1,55% 17/01/2025, 07:01 25,400 25,400 25,400 +Info
VERITIV CORP. DL-,01 153,000 29/11/2023, 07:28 153,000 153,000 153,000 +Info
Veritone Inc R 2,588 -7,37% 17/01/2025, 07:00 2,588 2,588 2,588 +Info
VERIZON COMMUNICATIONS INC. R 37,785 +1,96% 17/01/2025, 18:05 37,185 37,185 37,785 +Info
Verkkokauppa.com OYJ R 1,238 -1,28% 17/01/2025, 08:16 1,238 1,238 1,238 +Info
Vermilion Energy Inc. R 9,822 -0,93% 17/01/2025, 07:01 9,822 9,822 9,822 +Info
Vermögensportfolio Ulm EUR Acc 1.588,970 -0,01% 17/01/2025, 20:00 +Info
Verona Pharma PLC R 53,000 17/01/2025, 13:39 53,000 53,000 53,500 +Info
Verra Mobility Corp. R 24,400 17/01/2025, 07:10 24,400 24,400 24,400 +Info
Verrica Pharmaceuticals Inc. R 0,613 -9,32% 17/01/2025, 08:04 0,613 0,613 0,613 +Info
VersaBank (New) R 12,400 -2,36% 17/01/2025, 07:06 12,400 12,400 12,400 +Info
Versarien PLC R 0,001 17/01/2025, 08:08 0,001 0,001 0,001 +Info
VERSUS SYS INC. 0,124 28/12/2023, 07:10 0,124 0,124 0,124 +Info
VERTEX ENERGY INC.DL-,001 0,064 07/10/2024, 18:25 0,083 0,064 0,083 +Info
Vertex Inc. R 54,000 +0,93% 17/01/2025, 14:29 53,000 53,000 54,000 +Info
VERTEX PHARMACEUTICALS INC. R 408,700 -0,60% 17/01/2025, 13:32 404,200 404,050 408,700 +Info
Vertex Resource Group Ltd. R 0,159 -0,63% 17/01/2025, 07:40 0,159 0,159 0,159 +Info
VERTICAL AEROSP.DL-,0001 0,597 20/09/2024, 06:21 0,597 0,597 0,597 +Info
VerticalScope Holdings Inc. R 6,650 -2,92% 17/01/2025, 14:29 6,700 6,650 6,700 +Info
Vertiv Holdings Co. R 132,620 +2,66% 17/01/2025, 17:04 128,500 128,500 132,620 +Info
Vertu Motors PLC R 0,625 -1,57% 17/01/2025, 20:48 0,655 0,625 0,655 +Info
Veru Inc. R 0,778 +9,42% 17/01/2025, 07:01 0,778 0,778 0,778 +Info
Verve Group SE N 3,010 +1,69% 17/01/2025, 15:57 2,970 2,970 3,050 +Info
Vestas Wind Systems A/S N 4,500 +5,14% 17/01/2025, 12:47 4,100 4,100 4,500 +Info
Vestas Wind Systems A/S N 12,890 -0,15% 17/01/2025, 18:00 12,840 12,840 13,060 +Info
Vestjysk Bank A/S N 0,570 17/01/2025, 08:16 0,570 0,570 0,570 +Info
Vestum AB N 0,917 -1,93% 17/01/2025, 08:16 0,917 0,917 0,917 +Info
Vesuvius PLC R 4,740 +1,28% 17/01/2025, 08:16 4,740 4,740 4,740 +Info
Vetoquinol S.A. A 67,300 -1,03% 17/01/2025, 07:01 67,300 67,300 67,300 +Info
Vext Science Inc. R 0,107 -0,93% 17/01/2025, 07:06 0,107 0,107 0,107 +Info
Via Renewables Inc. 8 22,200 -0,89% 17/01/2025, 14:29 22,200 22,200 22,200 +Info
Vianet Group PLC R 1,260 +0,80% 17/01/2025, 08:16 1,260 1,260 1,260 +Info
Viaplay Group AB N 0,053 -1,12% 17/01/2025, 08:51 0,051 0,051 0,053 +Info
VIASAT INC. R 8,200 +6,25% 17/01/2025, 08:04 8,200 8,200 8,200 +Info
Viavi Solutions Inc. R 9,750 -1,02% 17/01/2025, 08:04 9,750 9,750 9,750 +Info