Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Verallia SA A 25,540 -1,69% 22/11/2024, 07:01 25,540 25,540 25,540 +Info
Verbio SE I 10,890 -1,00% 22/11/2024, 18:00 10,950 10,750 10,980 +Info
Verbrec Ltd. R 0,065 22/11/2024, 07:16 0,065 0,065 0,065 +Info
Vercom S.A. I 26,200 22/11/2024, 07:05 26,200 26,200 26,200 +Info
Verde Agritech Ltd. R 0,370 +0,54% 22/11/2024, 07:07 0,370 0,370 0,370 +Info
VERGNET S.A. EO 0,0001 0,001 12/06/2023, 06:12 0,001 0,001 0,001 +Info
VERISIGN INC. R 175,600 +3,32% 22/11/2024, 14:29 174,750 174,600 175,600 +Info
VERIANOS SE I 0,001 22/11/2024, 07:01 0,001 0,001 0,001 +Info
Vericel Corp. R 53,500 22/11/2024, 07:07 53,500 53,500 53,500 +Info
Verici Dx PLC R 0,039 22/11/2024, 14:29 0,039 0,039 0,039 +Info
VerifyMe Inc. R 0,655 -5,76% 22/11/2024, 07:05 0,655 0,655 0,655 +Info
Verimatrix SA A 0,310 -0,64% 22/11/2024, 20:49 0,286 0,286 0,340 +Info
Verint Systems Inc. R 23,200 +2,65% 22/11/2024, 20:49 22,600 22,600 23,600 +Info
Veris Residential Inc. R 17,600 +0,57% 22/11/2024, 20:55 17,400 17,400 17,700 +Info
Verisk Analytics Inc. R 277,200 +3,32% 22/11/2024, 16:12 273,700 273,700 277,200 +Info
Veritex Holdings Inc. R 27,200 +2,26% 22/11/2024, 07:07 27,200 27,200 27,200 +Info
VERITIV CORP. DL-,01 153,000 29/11/2023, 07:28 153,000 153,000 153,000 +Info
Veritone Inc R 2,576 +3,29% 22/11/2024, 07:07 2,576 2,576 2,576 +Info
VERIZON COMMUNICATIONS INC. R 41,560 +2,38% 22/11/2024, 19:44 40,525 40,525 41,560 +Info
Verkkokauppa.com OYJ R 1,380 -1,29% 22/11/2024, 07:11 1,380 1,380 1,380 +Info
Vermilion Energy Inc. R 10,495 +4,64% 22/11/2024, 08:16 10,250 10,250 10,495 +Info
Vermögensportfolio Ulm EUR Acc 1.579,720 +0,79% 22/11/2024, 20:00 +Info
Verona Pharma PLC R 37,000 22/11/2024, 14:50 36,200 35,600 37,000 +Info
Verra Mobility Corp. R 22,000 +1,85% 22/11/2024, 07:11 22,000 22,000 22,000 +Info
Verrica Pharmaceuticals Inc. R 0,931 +29,24% 22/11/2024, 07:10 0,931 0,931 0,931 +Info
VersaBank (New) R 16,000 22/11/2024, 07:07 16,000 16,000 16,000 +Info
Versarien PLC R 0,001 22/11/2024, 08:39 0,001 0,001 0,001 +Info
VERSUS SYS INC. 0,124 28/12/2023, 07:10 0,124 0,124 0,124 +Info
VERTEX ENERGY INC.DL-,001 0,064 07/10/2024, 18:25 0,083 0,064 0,083 +Info
Vertex Inc. R 50,500 +1,81% 22/11/2024, 14:29 49,800 49,800 50,500 +Info
VERTEX PHARMACEUTICALS INC. R 429,450 +1,32% 22/11/2024, 07:05 429,450 429,450 429,450 +Info
Vertex Resource Group Ltd. R 0,210 +14,13% 22/11/2024, 07:47 0,210 0,210 0,210 +Info
VERTICAL AEROSP.DL-,0001 0,597 20/09/2024, 06:21 0,597 0,597 0,597 +Info
VerticalScope Holdings Inc. R 5,550 22/11/2024, 14:29 5,500 5,500 5,550 +Info
Vertiv Holdings Co. R 136,000 -1,46% 22/11/2024, 18:26 138,500 133,780 138,500 +Info
Vertu Motors PLC R 0,700 +1,45% 22/11/2024, 20:49 0,715 0,700 0,715 +Info
Veru Inc. R 0,600 +2,92% 22/11/2024, 07:05 0,600 0,600 0,600 +Info
Verve Group SE N 3,985 +6,84% 22/11/2024, 16:15 3,830 3,830 3,985 +Info
Vestas Wind Systems A/S N 4,300 22/11/2024, 07:11 4,300 4,300 4,300 +Info
Vestas Wind Systems A/S N 13,475 +1,39% 22/11/2024, 17:48 13,240 13,100 13,475 +Info
Vestjysk Bank A/S N 0,516 +0,39% 22/11/2024, 07:11 0,516 0,516 0,516 +Info
Vestum AB N 0,811 +2,01% 22/11/2024, 07:11 0,811 0,811 0,811 +Info
Vesuvius PLC R 4,560 +0,88% 22/11/2024, 07:11 4,560 4,560 4,560 +Info
Vetoquinol S.A. A 79,800 +2,18% 22/11/2024, 12:24 77,900 77,900 79,800 +Info
Vext Science Inc. R 0,122 -2,40% 22/11/2024, 07:07 0,122 0,122 0,122 +Info
Via Renewables Inc. 8 21,800 +3,81% 22/11/2024, 14:29 21,800 21,800 21,800 +Info
Viad Corp. R 41,000 +3,54% 22/11/2024, 07:05 41,000 41,000 41,000 +Info
Vianet Group PLC R 1,140 -1,72% 22/11/2024, 07:11 1,140 1,140 1,140 +Info
Viaplay Group AB N 0,056 -0,71% 22/11/2024, 07:05 0,056 0,056 0,056 +Info
VIASAT INC. R 8,000 +23,08% 22/11/2024, 07:11 8,000 8,000 8,000 +Info