Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VANG.USD EM G.BD UETF DLD 37,577 +0,62% 30/06/2023, 13:11 37,352 37,352 37,577 +Info
VANG.USD TR. HGDEOA 24,587 -0,22% 30/06/2023, 13:11 24,503 24,503 24,587 +Info
VANG.USD TREA.BD UETF DLD 20,148 -0,46% 30/06/2023, 13:11 20,172 20,148 20,194 +Info
Vanquis Banking Group PLC R 0,708 +1,72% 04/04/3850, 17:43 0,708 0,708 0,708 +Info
VANSTAR MINING RES. O.N. 0,200 14/02/2024, 15:01 0,444 0,200 0,444 +Info
VANTAGE TOW.UNSP.ADR/0,50 15,600 09/05/2023, 06:05 15,600 15,600 15,600 +Info
VANTAGE TOWERS AG Z.VERK. 32,800 17/03/2023, 07:03 32,800 32,800 32,800 +Info
Vantea Smart S.p.A. A 1,005 +1,72% 03/04/2025, 06:59 1,005 1,005 1,005 +Info
Vantex Resources Ltd. R 0,020 -29,09% 03/04/2025, 06:00 0,020 0,020 0,020 +Info
Vantiva S.A. A 0,159 -5,57% 03/04/2025, 06:20 0,159 0,159 0,159 +Info
VAPIANO SE INH. O.N. 0,039 13/10/2023, 09:58 0,039 0,039 0,039 +Info
VAPOTHERM INC. DL-,001 0,372 17/08/2023, 07:15 0,372 0,372 0,372 +Info
Varengold Bank AG I 2,820 03/04/2025, 06:03 2,820 2,820 2,820 +Info
Varex Imaging Corp R 10,100 -2,88% 03/04/2025, 06:41 10,100 10,100 10,100 +Info
VARIA US PROP. VINKUL.SF1 32,100 +33,75% 28/06/2019, 07:05 +Info
Various Eateries PLC R 0,119 +1,74% 03/04/2025, 06:59 0,119 0,119 0,119 +Info
Varonis Systems Inc. R 36,250 -3,51% 03/04/2025, 06:34 36,250 36,250 36,250 +Info
VARTA AG UNSP.ADS/0,10 0,300 27/08/2024, 14:29 0,200 0,200 0,300 +Info
VARTA AG I 1,215 +1,67% 11/03/2025, 08:48 1,222 1,215 1,249 +Info
VAST RESOURCES PLC LS-001 0,001 29/02/2024, 07:01 0,001 0,001 0,001 +Info
Vastned Retail N.V. A 21,600 04/04/9141, 17:35 20,950 20,950 21,600 +Info
Vastned Belgium S.A. A 28,600 -1,38% 03/04/2025, 06:14 28,600 28,600 28,600 +Info
Vatic Ventures Corp. R 0,007 -40,91% 03/04/2025, 06:01 0,007 0,007 0,007 +Info
Vaxart Inc. R 0,300 -10,41% 03/04/2025, 06:00 0,300 0,300 0,300 +Info
Vaxcyte Inc. R 28,000 -4,76% 03/04/2025, 06:43 28,000 28,000 28,000 +Info
VAXXA AB 0,000 13/03/2024, 09:27 0,000 0,000 0,000 +Info
Vecima Networks Inc. R 6,300 -6,25% 03/04/2025, 06:58 6,300 6,300 6,300 +Info
VECTOR GRP LTD DL-,10 13,415 -0,78% 07/10/2024, 06:06 13,520 13,415 13,520 +Info
Vector Inc. (6058) R 5,850 -3,31% 03/04/2025, 06:07 5,850 5,850 5,850 +Info
VECTRON SYSTEMS O.N. 11,950 30/09/2024, 16:01 12,050 11,950 12,100 +Info
VEECO INSTRUMENTS INC. R 17,600 -5,88% 03/04/2025, 06:20 17,600 17,600 17,600 +Info
Veeva System Inc. R 198,000 -5,76% 03/04/2025, 06:28 198,000 198,000 198,000 +Info
Veganz Group AG I 8,300 +0,24% 03/04/2025, 06:03 8,300 8,300 8,300 +Info
Veidekke ASA N 12,800 -0,47% 03/04/2025, 06:11 12,800 12,800 12,800 +Info
VELAN INC. R 9,550 -3,86% 03/04/2025, 06:58 9,550 9,550 9,550 +Info
Velocity Minerals Ltd. R 0,091 -4,74% 03/04/2025, 06:00 0,091 0,091 0,091 +Info
VELOCYS PLC 0,003 04/04/8200, 17:05 0,003 0,003 0,003 +Info
VENATOR MATERIALS DL-,001 0,028 08/01/2024, 19:22 0,015 0,015 0,030 +Info
Vendetta Mining Corp. R 0,005 +900,00% 03/04/2025, 06:01 0,005 0,005 0,005 +Info
VENTAS INC. R 61,700 -3,29% 03/04/2025, 06:34 61,700 61,700 61,700 +Info
Vente-Unique.Com A 11,200 -1,32% 03/04/2025, 06:07 11,200 11,200 11,200 +Info
VentriPoint Diagnostics Ltd. R 0,090 +4,05% 03/04/2025, 06:01 0,090 0,090 0,090 +Info
Venture Corp. Ltd. R 8,250 -1,20% 03/04/2025, 06:01 8,250 8,250 8,250 +Info
Venture Life Group PLC R 0,470 -2,49% 03/04/2025, 06:59 0,470 0,470 0,470 +Info
Veolia Environnement S.A. A 32,170 -0,74% 03/04/2025, 06:07 32,170 32,170 32,170 +Info
Veolia Environnement S.A. A 15,900 -0,63% 03/04/2025, 06:06 15,900 15,900 15,900 +Info
Vera Bradley Inc. R 1,990 -4,33% 03/04/2025, 06:00 1,990 1,990 1,990 +Info
Veracyte Inc. R 26,000 -4,23% 03/04/2025, 06:54 26,000 26,000 26,000 +Info
VERADIGM INC. DL-01 6,200 08/03/2024, 07:20 6,200 6,200 6,200 +Info
Verallia SA A 28,000 -1,55% 03/04/2025, 06:07 28,000 28,000 28,000 +Info