Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VANG.USD EM G.BD UETF DLD 37,577 +0,62% 30/06/2023, 13:11 37,352 37,352 37,577 +Info
VANG.USD TR. HGDEOA 24,587 -0,22% 30/06/2023, 13:11 24,503 24,503 24,587 +Info
VANG.USD TREA.BD UETF DLD 20,148 -0,46% 30/06/2023, 13:11 20,172 20,148 20,194 +Info
Vanquis Banking Group PLC R 0,465 +0,65% 22/11/2024, 07:16 0,465 0,465 0,465 +Info
VANSTAR MINING RES. O.N. 0,200 14/02/2024, 15:01 0,444 0,200 0,444 +Info
VANTAGE TOW.UNSP.ADR/0,50 15,600 09/05/2023, 06:05 15,600 15,600 15,600 +Info
VANTAGE TOWERS AG Z.VERK. 32,800 17/03/2023, 07:03 32,800 32,800 32,800 +Info
Vantea Smart S.p.A. A 0,870 -1,81% 22/11/2024, 14:29 0,898 0,870 0,898 +Info
Vantex Resources Ltd. R 0,001 +100,00% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Vantiva S.A. A 0,132 -1,64% 22/11/2024, 07:20 0,132 0,132 0,132 +Info
VAPIANO SE INH. O.N. 0,039 13/10/2023, 09:58 0,039 0,039 0,039 +Info
VAPOTHERM INC. DL-,001 0,372 17/08/2023, 07:15 0,372 0,372 0,372 +Info
Varengold Bank AG I 2,260 22/11/2024, 07:01 2,260 2,260 2,260 +Info
Varex Imaging Corp R 15,600 +8,33% 22/11/2024, 07:07 15,600 15,600 15,600 +Info
VARIA US PROP. VINKUL.SF1 32,100 +33,75% 28/06/2019, 07:05 +Info
Various Eateries PLC R 0,208 22/11/2024, 14:29 0,206 0,206 0,208 +Info
Varonis Systems Inc. R 47,670 +1,45% 22/11/2024, 07:05 47,670 47,670 47,670 +Info
VARTA AG UNSP.ADS/0,10 0,300 27/08/2024, 14:29 0,200 0,200 0,300 +Info
VARTA AG I 2,312 +10,62% 22/11/2024, 19:20 2,034 2,024 2,448 +Info
VAST RESOURCES PLC LS-001 0,001 29/02/2024, 07:01 0,001 0,001 0,001 +Info
Vastned Belgium S.A. A 29,100 22/11/2024, 19:00 29,600 29,000 29,600 +Info
Vastned Retail N.V. A 23,800 -0,21% 22/11/2024, 14:29 23,500 23,500 23,850 +Info
Vatic Ventures Corp. R 0,022 +22,86% 22/11/2024, 07:07 0,022 0,022 0,022 +Info
Vaxart Inc. R 0,572 +1,96% 22/11/2024, 07:07 0,572 0,572 0,572 +Info
Vaxcyte Inc. R 83,500 +3,73% 22/11/2024, 07:05 83,500 83,500 83,500 +Info
VAXXA AB 0,000 13/03/2024, 09:27 0,000 0,000 0,000 +Info
Vecima Networks Inc. R 11,900 +1,71% 22/11/2024, 07:47 11,900 11,900 11,900 +Info
VECTOR GRP LTD DL-,10 13,415 -0,78% 07/10/2024, 06:06 13,520 13,415 13,520 +Info
Vector Inc. (6058) R 5,750 +0,88% 22/11/2024, 07:16 5,750 5,750 5,750 +Info
VECTRON SYSTEMS O.N. 11,950 30/09/2024, 16:01 12,050 11,950 12,100 +Info
VEECO INSTRUMENTS INC. R 25,200 +1,61% 22/11/2024, 07:20 25,200 25,200 25,200 +Info
Veeva System Inc. R 207,600 +3,44% 22/11/2024, 17:55 204,300 204,300 207,600 +Info
Veganz Group AG I 5,900 +4,24% 22/11/2024, 07:01 5,900 5,900 5,900 +Info
Veidekke ASA N 11,380 +1,79% 22/11/2024, 07:11 11,380 11,380 11,380 +Info
Vela Technologies PLC R 0,001 07/10/2024, 16:15 0,001 0,001 +Info
VELAN INC. R 7,300 -5,19% 22/11/2024, 07:47 7,300 7,300 7,300 +Info
Velocity Minerals Ltd. R 0,116 22/11/2024, 08:13 0,116 0,116 0,116 +Info
VELOCYS PLC 0,003 23/11/8200, 17:05 0,003 0,003 0,003 +Info
VENATOR MATERIALS DL-,001 0,028 08/01/2024, 19:22 0,015 0,015 0,030 +Info
Vendetta Mining Corp. R 0,005 -18,18% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
VENTAS INC. R 61,180 +1,09% 22/11/2024, 07:05 61,180 61,180 61,180 +Info
Vente-Unique.Com A 13,700 +0,37% 22/11/2024, 07:01 13,700 13,700 13,700 +Info
VentriPoint Diagnostics Ltd. R 0,078 -9,36% 22/11/2024, 07:07 0,078 0,078 0,078 +Info
Venture Corp. Ltd. R 9,100 +1,11% 22/11/2024, 07:16 9,100 9,100 9,100 +Info
Venture Life Group PLC R 0,462 22/11/2024, 14:29 0,448 0,448 0,462 +Info
Veolia Environnement S.A. A 27,900 22/11/2024, 16:32 27,900 27,650 28,060 +Info
Veolia Environnement S.A. A 13,800 22/11/2024, 07:11 13,800 13,800 13,800 +Info
Vera Bradley Inc. R 4,980 +5,06% 22/11/2024, 07:07 4,980 4,980 4,980 +Info
Veracyte Inc. R 37,000 22/11/2024, 14:34 37,200 37,000 37,200 +Info
VERADIGM INC. DL-01 6,200 08/03/2024, 07:20 6,200 6,200 6,200 +Info