Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VANG.USD EM G.BD UETF DLD 37,577 +0,62% 30/06/2023, 13:11 37,352 37,352 37,577 +Info
VANG.USD TR. HGDEOA 24,587 -0,22% 30/06/2023, 13:11 24,503 24,503 24,587 +Info
VANG.USD TREA.BD UETF DLD 20,148 -0,46% 30/06/2023, 13:11 20,172 20,148 20,194 +Info
Vanquis Banking Group PLC R 0,566 -0,53% 17/01/2025, 07:03 0,566 0,566 0,566 +Info
VANSTAR MINING RES. O.N. 0,200 14/02/2024, 15:01 0,444 0,200 0,444 +Info
VANTAGE TOW.UNSP.ADR/0,50 15,600 09/05/2023, 06:05 15,600 15,600 15,600 +Info
VANTAGE TOWERS AG Z.VERK. 32,800 17/03/2023, 07:03 32,800 32,800 32,800 +Info
Vantea Smart S.p.A. A 1,085 +2,36% 17/01/2025, 14:29 1,095 1,085 1,095 +Info
Vantex Resources Ltd. R 0,002 -20,00% 17/01/2025, 07:00 0,002 0,002 0,002 +Info
Vantiva S.A. A 0,124 -2,98% 17/01/2025, 07:20 0,124 0,124 0,124 +Info
VAPIANO SE INH. O.N. 0,039 13/10/2023, 09:58 0,039 0,039 0,039 +Info
VAPOTHERM INC. DL-,001 0,372 17/08/2023, 07:15 0,372 0,372 0,372 +Info
Varengold Bank AG I 2,540 -0,78% 17/01/2025, 07:01 2,540 2,540 2,540 +Info
Varex Imaging Corp R 13,100 +0,77% 17/01/2025, 08:04 13,100 13,100 13,100 +Info
VARIA US PROP. VINKUL.SF1 32,100 +33,75% 28/06/2019, 07:05 +Info
Various Eateries PLC R 0,175 17/01/2025, 14:29 0,175 0,175 0,175 +Info
Varonis Systems Inc. R 44,500 +1,60% 17/01/2025, 07:01 44,500 44,500 44,500 +Info
VARTA AG UNSP.ADS/0,10 0,300 27/08/2024, 14:29 0,200 0,200 0,300 +Info
VARTA AG I 1,485 -1,07% 17/01/2025, 19:03 1,501 1,485 1,530 +Info
VAST RESOURCES PLC LS-001 0,001 29/02/2024, 07:01 0,001 0,001 0,001 +Info
Vastned Belgium S.A. A 27,500 -1,43% 17/01/2025, 08:25 27,400 27,400 27,500 +Info
Vastned Retail N.V. A 21,600 19/01/9141, 17:35 20,950 20,950 21,600 +Info
Vatic Ventures Corp. R 0,015 17/01/2025, 07:06 0,015 0,015 0,015 +Info
Vaxart Inc. R 0,676 -5,13% 17/01/2025, 07:00 0,676 0,676 0,676 +Info
Vaxcyte Inc. R 84,500 -1,17% 17/01/2025, 08:04 84,500 84,500 84,500 +Info
VAXXA AB 0,000 13/03/2024, 09:27 0,000 0,000 0,000 +Info
Vecima Networks Inc. R 9,700 -1,02% 17/01/2025, 07:40 9,700 9,700 9,700 +Info
VECTOR GRP LTD DL-,10 13,415 -0,78% 07/10/2024, 06:06 13,520 13,415 13,520 +Info
Vector Inc. (6058) R 6,150 +0,82% 17/01/2025, 15:43 6,050 6,050 6,150 +Info
VECTRON SYSTEMS O.N. 11,950 30/09/2024, 16:01 12,050 11,950 12,100 +Info
VEECO INSTRUMENTS INC. R 26,000 +0,78% 17/01/2025, 07:20 26,000 26,000 26,000 +Info
Veeva System Inc. R 207,800 -0,57% 17/01/2025, 08:04 207,800 207,800 207,800 +Info
Veganz Group AG I 6,600 +1,85% 17/01/2025, 07:01 6,600 6,600 6,600 +Info
Veidekke ASA N 11,800 +0,51% 17/01/2025, 08:16 11,800 11,800 11,800 +Info
Vela Technologies PLC R 0,001 07/10/2024, 16:15 0,001 0,001 +Info
VELAN INC. R 11,000 +2,80% 17/01/2025, 07:40 11,000 11,000 11,000 +Info
Velocity Minerals Ltd. R 0,099 +2,07% 17/01/2025, 07:00 0,099 0,099 0,099 +Info
VELOCYS PLC 0,003 19/01/8200, 17:05 0,003 0,003 0,003 +Info
VENATOR MATERIALS DL-,001 0,028 08/01/2024, 19:22 0,015 0,015 0,030 +Info
Vendetta Mining Corp. R 0,009 -10,53% 17/01/2025, 07:06 0,009 0,009 0,009 +Info
VENTAS INC. R 56,520 +0,53% 17/01/2025, 07:02 56,520 56,520 56,520 +Info
Vente-Unique.Com A 13,150 -0,38% 17/01/2025, 07:01 13,150 13,150 13,150 +Info
VentriPoint Diagnostics Ltd. R 0,058 +5,50% 17/01/2025, 07:06 0,058 0,058 0,058 +Info
Venture Corp. Ltd. R 9,050 +1,12% 17/01/2025, 07:03 9,050 9,050 9,050 +Info
Venture Life Group PLC R 0,420 -2,78% 17/01/2025, 14:29 0,422 0,420 0,432 +Info
Veolia Environnement S.A. A 27,500 +3,07% 17/01/2025, 15:01 26,760 26,760 27,500 +Info
Veolia Environnement S.A. A 13,900 +4,51% 17/01/2025, 09:19 13,200 13,200 13,900 +Info
Vera Bradley Inc. R 3,760 +3,30% 17/01/2025, 07:01 3,760 3,760 3,760 +Info
Veracyte Inc. R 39,800 -1,97% 17/01/2025, 07:05 39,800 39,800 39,800 +Info
VERADIGM INC. DL-01 6,200 08/03/2024, 07:20 6,200 6,200 6,200 +Info