Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VANECK EUR SOV.DIV.UC.ETF 11,839 -0,63% 30/06/2023, 07:31 11,839 11,839 11,839 +Info
Vanadium Resources Ltd. R 0,013 21/11/2024, 20:50 0,013 0,013 0,013 +Info
VANADIUMCORP RES. 0,002 24/10/2024, 19:49 0,002 0,002 0,002 +Info
Vanda Pharmaceuticals Inc. R 4,760 +3,48% 22/11/2024, 07:03 4,760 4,760 4,760 +Info
VANE.-VANECK HYDRO.EC UC 8,926 +1,92% 30/06/2023, 07:31 8,926 8,926 8,926 +Info
VAF-ESG G.A.C.E DLA 4,657 +1,58% 30/06/2023, 13:11 4,613 4,613 4,657 +Info
VAN.EUR CORP.BD EOA 46,700 -0,15% 30/06/2023, 13:11 46,546 46,546 46,730 +Info
VANG.EUR COR.BD U.ETF EOD 46,475 +0,05% 30/06/2023, 13:11 46,311 46,311 46,475 +Info
VAN EUR.GOV.BD EOA 22,362 -0,41% 30/06/2023, 13:11 22,328 22,328 22,362 +Info
VAN.EUR EURO.G.B.UETF EOD 22,162 -0,40% 30/06/2023, 13:11 22,131 22,131 22,168 +Info
VANGUARD FTSE 100UETF LSD 38,240 +1,07% 30/06/2023, 13:11 37,930 37,900 38,240 +Info
VANGUARD FTSE 250UETF LSD 33,100 +1,10% 30/06/2023, 13:11 32,715 32,715 33,100 +Info
VA.FTSE A.W.H.D.Y.UETFDLD 54,810 +1,31% 30/06/2023, 16:13 54,600 54,520 54,810 +Info
VANG.FTSE A.W. DLA 100,860 +0,44% 30/06/2023, 13:11 100,320 100,320 100,940 +Info
VANGUARD FUNDS PLC 102,700 +0,94% 30/06/2023, 17:25 101,880 101,880 102,700 +Info
VANG.FTSE D.A.P.X.J.DLA. 26,525 +0,86% 30/06/2023, 13:11 26,375 26,375 26,545 +Info
VANG.FTSE D.A.P.X.J.DLD 22,810 +1,27% 30/06/2023, 13:11 22,630 22,630 22,810 +Info
VANG.FTSE DEV.EU.UETF EOA 39,185 +0,99% 30/06/2023, 13:11 38,835 38,835 39,185 +Info
VANG.FTSE DEV.EU.UETF EOD 35,635 +1,29% 30/06/2023, 13:11 35,315 35,315 35,635 +Info
VANG.FTSE D.E.XUK ETF EOA 40,210 +1,37% 30/06/2023, 13:11 39,815 39,815 40,210 +Info
VANG.FTSE D.E.XUK UETFEOD 36,055 +1,43% 30/06/2023, 13:11 35,680 35,680 36,055 +Info
VANG.FTSE DEV.W.U.ETF DLA 79,250 +1,03% 30/06/2023, 14:16 78,630 78,630 79,250 +Info
VANG.FTSE DEV.W.U.ETF DLD 78,540 +0,95% 30/06/2023, 13:11 78,200 78,200 78,570 +Info
VANGUARD FTSE EM.METF DLA 49,610 +1,20% 30/06/2023, 13:11 49,265 49,265 49,630 +Info
VANGUARD FTSE EMU.ETF DLD 50,220 +0,34% 30/06/2023, 13:11 50,040 50,040 50,250 +Info
VANGU. FTSE JP.U ETF EOHA 36,505 +0,70% 30/06/2023, 13:11 36,180 36,180 36,505 +Info
VANGUARD FTSE JP.UETF DLA 26,415 +0,27% 30/06/2023, 13:11 26,355 26,355 26,480 +Info
VANGUARD FTSE JP.UETF DLD 29,660 -0,07% 30/06/2023, 13:11 29,665 29,630 29,720 +Info
VANG.FTSE N.AME.U.ETF DLA 98,560 +1,48% 30/06/2023, 11:09 97,990 97,990 98,560 +Info
VANG.FTSE N.AME.U.ETF DLD 98,550 +1,03% 30/06/2023, 13:11 98,100 98,100 98,620 +Info
VAN.-L.20EQ ETF EOD 21,220 +0,14% 30/06/2023, 13:11 21,140 21,140 21,220 +Info
VAN.-L.60EQ ETF EOD 25,195 +1,00% 30/06/2023, 13:11 25,000 25,000 25,195 +Info
VAN.-L.80EQ ETF EOD 27,400 +1,26% 30/06/2023, 13:11 27,220 27,220 27,410 +Info
VGDAX EOD 24,705 17/09/2020, 15:43 24,445 24,440 24,740 +Info
VANGUARD-V.GER.A.CAP EOD 25,070 +1,11% 30/06/2023, 13:11 24,790 24,790 25,070 +Info
VAN.FDS.-GL.AG.BD HGDEOA 22,167 -0,35% 30/06/2023, 12:02 22,179 22,167 22,179 +Info
VANGUARD-GL.A.B.U.ETF EOH 21,101 +0,21% 30/06/2023, 13:11 20,987 20,987 21,101 +Info
VAN.-L.20EQ ETF EOA 22,360 +0,43% 30/06/2023, 13:11 22,230 22,230 22,360 +Info
VAN.-L.40EQ ETF EOA 24,390 +0,10% 30/06/2023, 13:11 24,275 24,275 24,390 +Info
VAN.-L.40EQ ETF EOD 23,130 +0,37% 30/06/2023, 13:11 23,065 23,060 23,130 +Info
VAN.-L.60EQ ETF EOA 26,585 +0,76% 30/06/2023, 13:11 26,455 26,455 26,585 +Info
VAN.-L.80EQ ETF EOA 28,920 +0,78% 30/06/2023, 13:11 28,715 28,715 28,935 +Info
V.S+P500 U.ETF DLA 76,320 +1,88% 30/06/2023, 17:02 75,526 75,526 76,320 +Info
VANGUARD S+P 500U.ETF DLD 77,126 +0,90% 30/06/2023, 15:35 76,680 76,680 77,126 +Info
VANG.UK GILT HGDEOA 19,757 -0,03% 30/06/2023, 13:11 19,743 19,700 19,757 +Info
VANG.U.K. GILT U.ETF LSD 19,170 -0,07% 30/06/2023, 13:11 19,104 19,104 19,170 +Info
VANG.USD CORP.1-3 YR BDD 44,289 +0,09% 30/06/2023, 13:11 44,346 44,289 44,461 +Info
VAN.USD CORP.BD HGDEOA 50,592 -0,22% 30/06/2023, 13:11 50,454 50,428 50,592 +Info
VAN.USD CORP.BD DL ACC 48,195 -0,33% 30/06/2023, 13:11 48,256 48,195 48,300 +Info
VANG.USD CORP.B.U.ETF DLD 42,907 -0,35% 30/06/2023, 13:11 42,942 42,907 42,999 +Info