Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VAISALA OY R 52,200 +4,40% 17/01/2025, 14:29 49,750 49,750 52,200 +Info
ValOre Metals Corp R 0,049 17/01/2025, 07:00 0,049 0,049 0,049 +Info
VALARTIS GROUP AG NA SF 1 9,100 28/06/2019, 06:03 +Info
Valbiotis S.A. A 1,486 +0,41% 17/01/2025, 08:04 1,486 1,486 1,486 +Info
VALDOR TECH. INTL 0,011 01/12/2022, 17:17 0,001 0,001 0,011 +Info
Vale S.A. R 8,600 +3,37% 17/01/2025, 10:41 8,500 8,500 8,640 +Info
Vale S.A. R 9,000 +3,39% 17/01/2025, 20:48 8,870 8,728 9,089 +Info
VALEO PHARMA INC.CL.A 0,005 02/10/2024, 06:13 0,005 0,005 0,005 +Info
VALEO SE INH. EO 1 10,470 +3,00% 17/01/2025, 14:15 10,125 10,125 10,470 +Info
Valerio Therapeutics A 0,080 +2,82% 17/01/2025, 20:48 0,068 0,068 0,080 +Info
VALERO ENERGY CORP. R 134,280 +1,67% 17/01/2025, 08:04 134,280 134,280 134,280 +Info
Valeura Energy Inc. R 5,250 +0,57% 17/01/2025, 14:37 5,175 5,170 5,250 +Info
Valirx PLC R 0,005 -18,18% 17/01/2025, 20:48 0,011 0,005 0,011 +Info
VALLEY NATIONAL BANCORP R 9,050 -1,63% 17/01/2025, 07:01 9,050 9,050 9,050 +Info
Vallourec S.A. A 18,500 +1,45% 17/01/2025, 20:48 18,685 18,500 18,685 +Info
Vallourec S.A. A 3,580 -0,56% 17/01/2025, 07:01 3,580 3,580 3,580 +Info
Valmet Oyj R 24,790 +1,06% 17/01/2025, 07:01 24,790 24,790 24,790 +Info
VALMONT INDUSTRIES INC. R 328,000 +3,80% 17/01/2025, 19:07 326,000 326,000 328,000 +Info
Valneva SE A 2,130 +2,50% 17/01/2025, 18:51 2,054 2,054 2,130 +Info
Valneva SE A 3,980 +2,05% 17/01/2025, 14:29 4,000 3,960 4,000 +Info
VALOE OYJ 0,001 31/10/2023, 07:17 0,001 0,001 0,001 +Info
VALORA EFFEKTEN HANDEL AG I 1,010 17/01/2025, 07:07 1,010 1,010 1,010 +Info
Value Intelligence Fonds AMI P 151,870 +0,16% 17/01/2025, 20:00 +Info
Value Intelligence Fonds AMI S 144,890 +0,17% 17/01/2025, 20:00 +Info
Value Intelligence Fonds AMI W 119,930 +0,17% 17/01/2025, 20:00 +Info
Value Investment Fonds Klassik 98,690 +0,27% 17/01/2025, 20:00 +Info
Value Investment Fonds Klassik 182,400 +0,27% 17/01/2025, 20:00 +Info
Value Partners Group Ltd. R 0,162 +1,25% 17/01/2025, 07:03 0,162 0,162 0,162 +Info
VALUER HOLDING A/S DK-,02 0,036 03/08/2023, 07:15 0,036 0,036 0,036 +Info
Valuetronics Holdings Ltd. R 0,428 17/01/2025, 07:20 0,428 0,428 0,428 +Info
Valvoline Inc. R 35,200 -0,56% 17/01/2025, 07:05 35,200 35,200 35,200 +Info
Van Lanschot Kempen N.V. A 46,250 +2,55% 17/01/2025, 07:01 46,250 46,250 46,250 +Info
Van de Velde S.A. A 29,100 +1,04% 17/01/2025, 07:01 29,100 29,100 29,100 +Info
VNEV-CR.BL.INN. 4,366 +1,38% 30/06/2023, 07:31 4,366 4,366 4,366 +Info
VANECK EM HY BOND ADLA 94,982 +0,48% 30/06/2023, 07:31 94,982 94,982 94,982 +Info
VEV EU.E.W. 66,020 +0,75% 30/06/2023, 07:31 66,020 66,020 66,020 +Info
VANECK GL FA.ANGEL UC.ETF 53,904 +0,08% 30/06/2023, 07:31 53,904 53,904 53,904 +Info
VANECK GL.REAL EST.UC.ETF 34,405 +1,24% 30/06/2023, 07:59 34,290 34,290 34,405 +Info
VANECK GOLD MINERS UC.ETF 29,925 +2,05% 30/06/2023, 13:28 29,740 29,740 29,925 +Info
VANECK J.P. EM BO UC.ETF 52,780 +0,31% 30/06/2023, 07:31 52,780 52,780 52,780 +Info
VANECK J. GOLD MIN.UC.ETF 27,905 +2,54% 30/06/2023, 13:47 27,945 27,905 27,945 +Info
VANECK MSTR.DM DIV.UC.ETF 34,000 +0,94% 30/06/2023, 18:17 33,945 33,945 34,120 +Info
VANECK GL.MINING UC.ETF 27,410 +1,44% 30/06/2023, 07:31 27,410 27,410 27,410 +Info
VANECK SEMICONDUCT UC.ETF 25,960 -0,48% 30/06/2023, 07:31 25,960 25,960 25,960 +Info
VANECK MSTR.NA. EQ.UC.ETF 48,795 19/01/6893, 16:42 48,700 48,700 48,795 +Info
VANECK MST US MOAT UC.ETF 46,620 +0,91% 30/06/2023, 07:31 46,620 46,620 46,620 +Info
VANECK VID ESPORTS UC.ETF 32,300 -0,17% 30/06/2023, 07:31 32,300 32,300 32,300 +Info
VANECK SUST.WORLD EQ.UC.E 27,740 +0,34% 30/06/2023, 07:31 27,740 27,740 27,740 +Info
VANECK EUR CORP.UC.ETF 16,020 -0,39% 30/06/2023, 07:31 16,020 16,020 16,020 +Info
VANECK EUR SOV.AAA UC.ETF 18,272 -0,28% 30/06/2023, 07:31 18,272 18,272 18,272 +Info