Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
VAISALA OY R 46,400 +0,22% 22/11/2024, 07:59 46,400 46,400 46,400 +Info
ValOre Metals Corp R 0,041 22/11/2024, 07:07 0,041 0,041 0,041 +Info
VALARTIS GROUP AG NA SF 1 9,100 28/06/2019, 06:03 +Info
Valbiotis S.A. A 1,222 -1,13% 22/11/2024, 07:16 1,222 1,222 1,222 +Info
VALDOR TECH. INTL 0,011 01/12/2022, 17:17 0,001 0,001 0,011 +Info
Vale S.A. R 9,320 -1,27% 22/11/2024, 07:13 9,320 9,320 9,320 +Info
Vale S.A. R 9,770 +1,54% 22/11/2024, 07:01 9,770 9,770 9,770 +Info
VALEO PHARMA INC.CL.A 0,005 02/10/2024, 06:13 0,005 0,005 0,005 +Info
VALEO SE INH. EO 1 7,986 -1,02% 22/11/2024, 07:01 7,986 7,986 7,986 +Info
Valerio Therapeutics A 0,079 21/11/2024, 20:50 0,063 0,063 0,079 +Info
VALERO ENERGY CORP. R 133,440 +0,92% 22/11/2024, 07:05 133,440 133,440 133,440 +Info
Valeura Energy Inc. R 3,534 +0,63% 22/11/2024, 07:05 3,534 3,534 3,534 +Info
Valirx PLC R 0,016 21/11/2024, 20:50 0,020 0,016 0,020 +Info
VALLEY NATIONAL BANCORP R 9,700 +2,11% 22/11/2024, 07:05 9,700 9,700 9,700 +Info
Vallourec S.A. A 16,410 21/11/2024, 20:50 16,550 16,405 16,550 +Info
Vallourec S.A. A 3,220 22/11/2024, 07:01 3,220 3,220 3,220 +Info
Valmet Oyj R 21,620 -0,32% 22/11/2024, 07:16 21,620 21,620 21,620 +Info
VALMONT INDUSTRIES INC. R 322,000 22/11/2024, 07:05 322,000 322,000 322,000 +Info
Valneva SE A 2,060 22/11/2024, 07:31 2,060 2,060 2,060 +Info
Valneva SE A 4,020 +2,07% 22/11/2024, 07:59 4,020 4,020 4,020 +Info
VALOE OYJ 0,001 31/10/2023, 07:17 0,001 0,001 0,001 +Info
VALORA EFFEKTEN HANDEL AG I 1,000 21/11/2024, 07:02 1,000 1,000 1,000 +Info
Value Intelligence Fonds AMI P 151,580 +0,40% 21/11/2024, 20:00 +Info
Value Intelligence Fonds AMI S 144,450 +0,42% 21/11/2024, 20:00 +Info
Value Intelligence Fonds AMI W 119,580 +0,41% 21/11/2024, 20:00 +Info
Value Investment Fonds Klassik 101,210 -0,09% 21/11/2024, 20:00 +Info
Value Investment Fonds Klassik 182,090 -0,08% 21/11/2024, 20:00 +Info
Value Partners Group Ltd. R 0,160 -8,57% 22/11/2024, 07:16 0,160 0,160 0,160 +Info
VALUER HOLDING A/S DK-,02 0,036 03/08/2023, 07:15 0,036 0,036 0,036 +Info
Valuetronics Holdings Ltd. R 0,434 +0,46% 22/11/2024, 07:20 0,434 0,434 0,434 +Info
Valvoline Inc. R 36,400 -0,55% 22/11/2024, 07:05 36,400 36,400 36,400 +Info
Van Lanschot Kempen N.V. A 43,400 +1,40% 22/11/2024, 07:01 43,400 43,400 43,400 +Info
Van de Velde S.A. A 28,550 +0,18% 22/11/2024, 07:01 28,550 28,550 28,550 +Info
VNEV-CR.BL.INN. 4,366 +1,38% 30/06/2023, 07:31 4,366 4,366 4,366 +Info
VANECK EM HY BOND ADLA 94,982 +0,48% 30/06/2023, 07:31 94,982 94,982 94,982 +Info
VANECK GL FA.ANGEL UC.ETF 53,904 +0,08% 30/06/2023, 07:31 53,904 53,904 53,904 +Info
VANECK GL.MINING UC.ETF 27,410 +1,44% 30/06/2023, 07:31 27,410 27,410 27,410 +Info
VANECK GL.REAL EST.UC.ETF 34,405 +1,24% 30/06/2023, 07:59 34,290 34,290 34,405 +Info
VANECK GOLD MINERS UC.ETF 29,925 +2,05% 30/06/2023, 13:28 29,740 29,740 29,925 +Info
VANECK J.P. EM BO UC.ETF 52,780 +0,31% 30/06/2023, 07:31 52,780 52,780 52,780 +Info
VANECK J. GOLD MIN.UC.ETF 27,905 +2,54% 30/06/2023, 13:47 27,945 27,905 27,945 +Info
VANECK MSTR.DM DIV.UC.ETF 34,000 +0,94% 30/06/2023, 18:17 33,945 33,945 34,120 +Info
VANECK SEMICONDUCT UC.ETF 25,960 -0,48% 30/06/2023, 07:31 25,960 25,960 25,960 +Info
VEV EU.E.W. 66,020 +0,75% 30/06/2023, 07:31 66,020 66,020 66,020 +Info
VANECK SUST.WORLD EQ.UC.E 27,740 +0,34% 30/06/2023, 07:31 27,740 27,740 27,740 +Info
VANECK MSTR.NA. EQ.UC.ETF 48,795 23/11/6893, 16:42 48,700 48,700 48,795 +Info
VANECK MST US MOAT UC.ETF 46,620 +0,91% 30/06/2023, 07:31 46,620 46,620 46,620 +Info
VANECK VID ESPORTS UC.ETF 32,300 -0,17% 30/06/2023, 07:31 32,300 32,300 32,300 +Info
VANECK EUR CORP.UC.ETF 16,020 -0,39% 30/06/2023, 07:31 16,020 16,020 16,020 +Info
VANECK EUR SOV.AAA UC.ETF 18,272 -0,28% 30/06/2023, 07:31 18,272 18,272 18,272 +Info