Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ValOre Metals Corp R 0,041 +1,25% 01/04/7216, 17:43 0,041 0,041 0,041 +Info
VALARTIS GROUP AG NA SF 1 9,100 28/06/2019, 06:03 +Info
Valbiotis S.A. A 1,008 -5,26% 01/04/8266, 17:43 1,008 1,008 1,008 +Info
VALDOR TECH. INTL 0,011 01/12/2022, 17:17 0,001 0,001 0,011 +Info
Vale S.A. R 9,160 -0,22% 01/04/7436, 17:43 9,160 9,160 9,160 +Info
Vale S.A. R 9,352 01/04/0483, 17:43 9,586 9,305 9,586 +Info
VALEO PHARMA INC.CL.A 0,005 02/10/2024, 06:13 0,005 0,005 0,005 +Info
VALEO SE INH. EO 1 8,618 +1,15% 01/04/7525, 17:43 8,618 8,618 8,618 +Info
Valerio Therapeutics A 0,064 01/04/0483, 17:43 0,056 0,056 0,064 +Info
VALERO ENERGY CORP. R 122,140 +1,41% 01/04/8223, 17:43 122,140 122,140 122,140 +Info
Valeura Energy Inc. R 5,655 -0,62% 01/04/7514, 17:43 5,655 5,655 5,655 +Info
Valirx PLC R 0,001 01/04/0483, 17:43 0,006 0,001 0,006 +Info
VALLEY NATIONAL BANCORP R 8,100 +1,25% 01/04/7514, 17:43 8,100 8,100 8,100 +Info
Vallourec S.A. A 17,365 01/04/0483, 17:43 17,300 17,300 17,365 +Info
Vallourec S.A. A 3,380 +0,60% 01/04/7524, 17:43 3,380 3,380 3,380 +Info
Valmet Oyj R 25,030 -1,18% 01/04/7696, 17:43 25,030 25,030 25,030 +Info
VALMONT INDUSTRIES INC. R 264,000 -4,35% 01/04/1948, 17:43 264,000 264,000 264,000 +Info
Valneva SE A 3,076 -0,13% 01/04/7425, 17:43 3,076 3,076 3,076 +Info
Valneva SE A 5,900 +0,85% 01/04/0742, 17:43 5,900 5,900 5,900 +Info
VALOE OYJ 0,001 31/10/2023, 07:17 0,001 0,001 0,001 +Info
VALORA EFFEKTEN HANDEL AG I 1,050 01/04/7252, 17:43 1,050 1,050 1,050 +Info
Value Intelligence Fonds AMI P 155,600 -0,76% 01/04/1200, 17:43 +Info
Value Intelligence Fonds AMI S 148,540 -0,75% 01/04/1200, 17:43 +Info
Value Intelligence Fonds AMI W 123,020 -0,76% 01/04/1200, 17:43 +Info
Value Investment Fonds Klassik 98,570 -0,29% 01/04/1200, 17:43 +Info
Value Investment Fonds Klassik 182,190 -0,29% 01/04/1200, 17:43 +Info
Value Partners Group Ltd. R 0,168 -11,58% 01/04/7525, 17:43 0,168 0,168 0,168 +Info
VALUER HOLDING A/S DK-,02 0,036 03/08/2023, 07:15 0,036 0,036 0,036 +Info
Valuetronics Holdings Ltd. R 0,458 -1,29% 01/04/8402, 17:43 0,458 0,458 0,458 +Info
Valuno Group AB N 0,192 01/04/6064, 17:43 0,207 0,192 0,207 +Info
Valvoline Inc. R 31,800 -1,24% 01/04/7502, 17:43 31,800 31,800 31,800 +Info
Van Lanschot Kempen N.V. A 47,200 -0,42% 01/04/7525, 17:43 47,200 47,200 47,200 +Info
Van de Velde S.A. A 30,600 -0,81% 01/04/7525, 17:43 30,600 30,600 30,600 +Info
VNEV-CR.BL.INN. 4,366 +1,38% 30/06/2023, 07:31 4,366 4,366 4,366 +Info
VANECK EM HY BOND ADLA 94,982 +0,48% 30/06/2023, 07:31 94,982 94,982 94,982 +Info
VEV EU.E.W. 66,020 +0,75% 30/06/2023, 07:31 66,020 66,020 66,020 +Info
VANECK GL FA.ANGEL UC.ETF 53,904 +0,08% 30/06/2023, 07:31 53,904 53,904 53,904 +Info
VANECK GL.REAL EST.UC.ETF 34,405 +1,24% 30/06/2023, 07:59 34,290 34,290 34,405 +Info
VANECK GOLD MINERS UC.ETF 29,925 +2,05% 30/06/2023, 13:28 29,740 29,740 29,925 +Info
VANECK J.P. EM BO UC.ETF 52,780 +0,31% 30/06/2023, 07:31 52,780 52,780 52,780 +Info
VANECK J. GOLD MIN.UC.ETF 27,905 +2,54% 30/06/2023, 13:47 27,945 27,905 27,945 +Info
VANECK MSTR.DM DIV.UC.ETF 34,000 +0,94% 30/06/2023, 18:17 33,945 33,945 34,120 +Info
VANECK GL.MINING UC.ETF 27,410 +1,44% 30/06/2023, 07:31 27,410 27,410 27,410 +Info
VANECK SEMICONDUCT UC.ETF 25,960 -0,48% 30/06/2023, 07:31 25,960 25,960 25,960 +Info
VANECK MSTR.NA. EQ.UC.ETF 48,795 01/04/6893, 16:42 48,700 48,700 48,795 +Info
VANECK MST US MOAT UC.ETF 46,620 +0,91% 30/06/2023, 07:31 46,620 46,620 46,620 +Info
VANECK VID ESPORTS UC.ETF 32,300 -0,17% 30/06/2023, 07:31 32,300 32,300 32,300 +Info
VANECK SUST.WORLD EQ.UC.E 27,740 +0,34% 30/06/2023, 07:31 27,740 27,740 27,740 +Info
VANECK EUR CORP.UC.ETF 16,020 -0,39% 30/06/2023, 07:31 16,020 16,020 16,020 +Info
VANECK EUR SOV.AAA UC.ETF 18,272 -0,28% 30/06/2023, 07:31 18,272 18,272 18,272 +Info