Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Volatus Aerospace Inc. R 0,065 22/11/2024, 07:07 0,065 0,065 0,065 +Info
VCH Expert Natural Resources I 13,634 21/11/2024, 08:24 13,634 13,634 13,634 +Info
VANG.USD TR. DL ACC 22,766 +0,79% 30/06/2023, 13:11 22,523 22,523 22,818 +Info
VANGUARD USD CO DL ACC 48,382 +0,36% 30/06/2023, 13:11 48,300 48,300 48,565 +Info
Volvo (publ), AB N 23,220 +2,16% 22/11/2024, 07:16 23,220 23,220 23,220 +Info
Volvo (publ), AB N 23,300 +1,66% 22/11/2024, 07:16 23,300 23,300 23,300 +Info
Volvo (publ), AB N 23,000 +0,88% 22/11/2024, 07:11 23,000 23,000 23,000 +Info
VENTUREX RES LTD 0,344 23/11/0009, 16:33 0,344 0,344 0,344 +Info
VASCORY AG O.N. 1,800 27/02/2020, 08:40 +Info
VPN TECHNOLOGIES INC. 0,129 31/05/2023, 17:20 0,110 0,110 0,130 +Info
Vontobel-Asia ex Japan A 435,906 21/11/2024, 12:59 435,906 435,906 435,906 +Info
VALTERRA RESOURCE CORP. 0,001 04/10/2023, 06:00 0,001 0,001 0,001 +Info
Vale Indonesia TBK R 0,206 22/11/2024, 07:16 0,206 0,206 0,206 +Info
V-Cube Inc. R 1,360 +0,74% 22/11/2024, 07:11 1,360 1,360 1,360 +Info
V.F. CORP. R 17,832 +2,62% 22/11/2024, 07:05 17,832 17,832 17,832 +Info
V2X Inc. R 57,500 22/11/2024, 07:05 57,500 57,500 57,500 +Info
VAALCO ENERGY INC. R 5,124 21/11/2024, 20:50 4,884 4,884 5,124 +Info
VAM INVESTM.SPAC EO-,01 9,500 23/11/2502, 17:04 9,500 9,500 9,500 +Info
VAT Group AG N 34,800 +1,75% 22/11/2024, 07:59 34,800 34,800 34,800 +Info
VBI VACCINES INC. 0,085 07/08/2024, 06:20 0,085 0,085 0,085 +Info
VEF AB N 0,177 +1,14% 22/11/2024, 07:59 0,177 0,177 0,177 +Info
VEOM Group S.A. A 0,113 -10,00% 22/11/2024, 07:01 0,113 0,113 0,113 +Info
Verbund AG N 14,700 +2,08% 22/11/2024, 07:16 14,700 14,700 14,700 +Info
Verbund AG I 74,650 +2,26% 22/11/2024, 07:11 74,650 74,650 74,650 +Info
VGI Partners Global Inv. Ltd. R 1,150 -0,86% 22/11/2024, 07:07 1,150 1,150 1,150 +Info
VGP N.V. A 77,000 -1,28% 22/11/2024, 07:01 77,000 77,000 77,000 +Info
VIB VERMOEGEN NA O.N. 10,280 +3,94% 22/11/2024, 07:03 10,280 10,280 10,280 +Info
Vici Properties Inc. R 30,700 +0,79% 22/11/2024, 07:11 30,700 30,700 30,700 +Info
Vita 34 AG N 4,000 20/11/2024, 20:49 4,180 4,000 4,180 +Info
VIZIO Holding Corp. R 10,800 +0,93% 22/11/2024, 07:05 10,800 10,800 10,800 +Info
VK CO. LTD. GDR REG S 2,000 01/03/2022, 16:10 1,800 1,800 2,000 +Info
VM Vermögensverwaltungsfonds", 52,680 -0,02% 20/11/2024, 20:00 +Info
VMWARE INC.CLASS A DL-,01 130,200 -1,36% 22/11/2023, 08:05 129,400 129,400 132,000 +Info
VNET Group Inc. R 4,040 -0,98% 22/11/2024, 07:05 4,040 4,040 4,040 +Info
VNV Global AB N 1,569 +0,32% 22/11/2024, 07:11 1,569 1,569 1,569 +Info
VOXX International Corp. R 7,150 +17,21% 22/11/2024, 07:05 7,150 7,150 7,150 +Info
VP Bank AG N 78,500 22/11/2024, 07:16 78,500 78,500 78,500 +Info
VP Bank Strategy Fund Conservat 1.566,660 +0,04% 20/11/2024, 20:00 +Info
VP Bank Strategy Fund Conservat 1.151,600 +0,04% 20/11/2024, 20:00 +Info
VP Bank Strategy Fund Balanced 1.195,150 +0,05% 20/11/2024, 20:00 +Info
VP Bank Strategy Fund Balanced 1.271,650 +0,05% 20/11/2024, 20:00 +Info
VPower Group Intl. Hldngs Ltd.R 0,013 -7,14% 22/11/2024, 07:05 0,013 0,013 0,013 +Info
VR Mainfranken Nachhaltig", 58,720 +0,17% 20/11/2024, 20:00 +Info
VR Resources Ltd. R 0,006 +1.100,00% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
VR Westmünsterland Aktiv Nachh 71,890 +0,29% 20/11/2024, 20:00 +Info
VR Westmünsterland Select Nach 50,890 +0,10% 20/11/2024, 20:00 +Info
VRG S.A. I 0,718 -0,83% 22/11/2024, 07:05 0,718 0,718 0,718 +Info
VSBLTY GROUPE TECH. 0,013 02/11/2023, 19:47 0,019 0,013 0,019 +Info
VSE CORP. R 106,000 +0,95% 22/11/2024, 07:07 106,000 106,000 106,000 +Info
VAIL RESORTS INC. R 171,000 +3,64% 22/11/2024, 07:05 171,000 171,000 171,000 +Info