Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Volatus Aerospace Inc. R 0,128 +2,40% 17/01/2025, 07:06 0,128 0,128 0,128 +Info
VCH Expert Natural Resources I 13,663 -0,65% 17/01/2025, 07:29 13,663 13,663 13,663 +Info
VANG.USD TR. DL ACC 22,766 +0,79% 30/06/2023, 13:11 22,523 22,523 22,818 +Info
VANGUARD USD CO DL ACC 48,382 +0,36% 30/06/2023, 13:11 48,300 48,300 48,565 +Info
Volvo (publ), AB N 24,540 +0,16% 17/01/2025, 07:01 24,540 24,540 24,540 +Info
Volvo (publ), AB N 24,520 -0,65% 17/01/2025, 07:01 24,520 24,520 24,520 +Info
Volvo (publ), AB N 24,400 17/01/2025, 07:10 24,400 24,400 24,400 +Info
VENTUREX RES LTD 0,344 19/01/0009, 16:33 0,344 0,344 0,344 +Info
VASCORY AG O.N. 1,800 27/02/2020, 08:40 +Info
VPN TECHNOLOGIES INC. 0,129 31/05/2023, 17:20 0,110 0,110 0,130 +Info
Vontobel-Asia ex Japan A 435,923 +1,19% 17/01/2025, 18:31 435,263 435,263 439,017 +Info
VALTERRA RESOURCE CORP. 0,001 04/10/2023, 06:00 0,001 0,001 0,001 +Info
Vale Indonesia TBK R 0,198 -1,00% 17/01/2025, 07:03 0,198 0,198 0,198 +Info
V-Cube Inc. R 1,200 +2,56% 17/01/2025, 07:06 1,200 1,200 1,200 +Info
V.F. CORP. R 22,665 +0,49% 17/01/2025, 08:04 22,665 22,665 22,665 +Info
V2X Inc. R 50,000 17/01/2025, 08:04 50,000 50,000 50,000 +Info
VAALCO ENERGY INC. R 4,408 -0,43% 17/01/2025, 20:48 4,300 4,300 4,408 +Info
VAM INVESTM.SPAC EO-,01 9,500 19/01/2502, 17:04 9,500 9,500 9,500 +Info
VAT Group AG N 34,600 +0,58% 17/01/2025, 14:29 34,200 34,200 34,600 +Info
VBI VACCINES INC. 0,085 07/08/2024, 06:20 0,085 0,085 0,085 +Info
VEF AB N 0,152 -2,56% 17/01/2025, 08:59 0,155 0,152 0,155 +Info
VEOM Group S.A. A 0,125 -15,25% 17/01/2025, 07:01 0,125 0,125 0,125 +Info
Verbund AG N 13,900 +0,72% 17/01/2025, 07:03 13,900 13,900 13,900 +Info
Verbund AG I 72,350 +4,10% 17/01/2025, 11:11 70,750 70,750 72,350 +Info
VGI Partners Global Inv. Ltd. R 1,050 -0,94% 17/01/2025, 07:00 1,050 1,050 1,050 +Info
VGP N.V. A 74,900 -0,27% 17/01/2025, 07:01 74,900 74,900 74,900 +Info
VIB VERMOEGEN NA O.N. 9,230 17/01/2025, 07:07 9,230 9,230 9,230 +Info
Vici Properties Inc. R 28,380 +2,01% 17/01/2025, 07:10 28,380 28,380 28,380 +Info
Vita 34 AG N 4,060 +4,10% 17/01/2025, 20:48 4,080 4,060 4,080 +Info
VIZIO Holding Corp. R 10,800 03/12/2024, 07:03 10,800 10,800 10,800 +Info
VK CO. LTD. GDR REG S 2,000 01/03/2022, 16:10 1,800 1,800 2,000 +Info
VM Vermögensverwaltungsfonds", 53,920 +1,26% 16/01/2025, 20:00 +Info
VMWARE INC.CLASS A DL-,01 130,200 -1,36% 22/11/2023, 08:05 129,400 129,400 132,000 +Info
VNET Group Inc. R 5,350 -1,83% 17/01/2025, 20:55 5,400 5,350 5,450 +Info
VNV Global AB N 1,567 -0,89% 17/01/2025, 08:16 1,567 1,567 1,567 +Info
VOXX International Corp. R 7,100 17/01/2025, 07:00 7,100 7,100 7,100 +Info
VP Bank AG N 84,000 -0,59% 17/01/2025, 07:01 84,000 84,000 84,000 +Info
VP Bank Strategy Fund Conservat 1.575,730 +0,30% 16/01/2025, 20:00 +Info
VP Bank Strategy Fund Conservat 1.158,770 +0,30% 16/01/2025, 20:00 +Info
VP Bank Strategy Fund Balanced 1.209,980 +0,42% 16/01/2025, 20:00 +Info
VP Bank Strategy Fund Balanced 1.288,490 +0,42% 16/01/2025, 20:00 +Info
VPower Group Intl. Hldngs Ltd.R 0,015 +50,00% 17/01/2025, 07:05 0,015 0,015 0,015 +Info
VR Mainfranken Nachhaltig", 59,180 +0,15% 16/01/2025, 20:00 +Info
VR Resources Ltd. R 0,012 +35,29% 17/01/2025, 07:06 0,012 0,012 0,012 +Info
VR Westmünsterland Aktiv Nachh 73,860 +0,39% 16/01/2025, 20:00 +Info
VR Westmünsterland Select Nach 51,140 +0,27% 16/01/2025, 20:00 +Info
VRG S.A. I 0,732 17/01/2025, 07:12 0,732 0,732 0,732 +Info
VSBLTY GROUPE TECH. 0,013 02/11/2023, 19:47 0,019 0,013 0,019 +Info
VSE CORP. R 101,000 +6,32% 17/01/2025, 10:10 96,500 96,500 101,000 +Info
VAIL RESORTS INC. R 171,000 -3,39% 17/01/2025, 16:08 173,000 171,000 176,000 +Info