Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Volatus Aerospace Inc. R 0,108 -6,09% 28/03/2025, 07:07 0,108 0,108 0,108 +Info
VCH Expert Natural Resources I 14,431 +0,50% 28/03/2025, 07:07 14,431 14,431 14,431 +Info
VANG.USD TR. DL ACC 22,766 +0,79% 30/06/2023, 13:11 22,523 22,523 22,818 +Info
VANGUARD USD CO DL ACC 48,382 +0,36% 30/06/2023, 13:11 48,300 48,300 48,565 +Info
Volvo (publ), AB N 27,500 -2,00% 28/03/2025, 16:42 28,240 27,500 28,240 +Info
Volvo (publ), AB N 28,200 28/03/2025, 07:01 28,200 28,200 28,200 +Info
Volvo (publ), AB N 27,800 28/03/2025, 08:15 28,000 27,800 28,000 +Info
Vela Technologies PLC R 0,001 21/02/2025, 07:03 0,001 0,001 0,001 +Info
VENTUREX RES LTD 0,344 29/03/0009, 16:33 0,344 0,344 0,344 +Info
VASCORY AG O.N. 1,800 27/02/2020, 08:40 +Info
VPN TECHNOLOGIES INC. 0,129 31/05/2023, 17:20 0,110 0,110 0,130 +Info
VALTERRA RESOURCE CORP. 0,001 04/10/2023, 06:00 0,001 0,001 0,001 +Info
Vale Indonesia TBK R 0,112 -0,88% 28/03/2025, 07:06 0,112 0,112 0,112 +Info
V-Cube Inc. R 1,100 -2,65% 28/03/2025, 07:07 1,100 1,100 1,100 +Info
V.F. CORP. R 15,156 -1,14% 28/03/2025, 13:03 15,134 15,134 15,500 +Info
V2X Inc. R 47,000 -0,42% 28/03/2025, 07:25 47,000 47,000 47,000 +Info
VAALCO ENERGY INC. R 3,393 -5,75% 28/03/2025, 20:47 3,519 3,393 3,519 +Info
VAM INVESTM.SPAC EO-,01 9,500 29/03/2502, 17:04 9,500 9,500 9,500 +Info
VAT Group AG N 33,000 -1,20% 28/03/2025, 14:29 33,600 33,000 33,600 +Info
VBI VACCINES INC. 0,085 07/08/2024, 06:20 0,085 0,085 0,085 +Info
VEF AB N 0,157 -0,63% 28/03/2025, 14:29 0,160 0,157 0,160 +Info
VEOM Group S.A. A 0,210 +9,66% 28/03/2025, 07:02 0,210 0,210 0,210 +Info
Verbund AG N 12,900 +0,78% 28/03/2025, 07:01 12,900 12,900 12,900 +Info
Verbund AG I 66,050 +1,30% 28/03/2025, 07:07 66,050 66,050 66,050 +Info
VGI Partners Global Inv. Ltd. R 0,950 -0,52% 28/03/2025, 07:00 0,950 0,950 0,950 +Info
VGP N.V. A 78,500 -0,38% 28/03/2025, 07:02 78,500 78,500 78,500 +Info
VIB VERMOEGEN NA O.N. 9,480 +1,61% 28/03/2025, 07:08 9,480 9,480 9,480 +Info
Vici Properties Inc. R 29,860 +0,42% 28/03/2025, 13:15 29,415 29,415 29,860 +Info
VIZIO Holding Corp. R 10,800 03/12/2024, 07:03 10,800 10,800 10,800 +Info
VK CO. LTD. GDR REG S 2,000 01/03/2022, 16:10 1,800 1,800 2,000 +Info
VM Vermögensverwaltungsfonds R 54,470 -0,38% 27/03/2025, 20:00 +Info
VMWARE INC.CLASS A DL-,01 130,200 -1,36% 22/11/2023, 08:05 129,400 129,400 132,000 +Info
VNET Group Inc. R 7,500 -8,54% 28/03/2025, 20:55 8,200 7,350 8,200 +Info
VNV Global AB N 1,598 +1,72% 28/03/2025, 07:07 1,598 1,598 1,598 +Info
VOXX International Corp. R 6,900 28/03/2025, 07:04 6,900 6,900 6,900 +Info
VP Bank AG N 85,500 +1,18% 28/03/2025, 07:01 85,500 85,500 85,500 +Info
VP Bank Strategy Fund Conservat 1.576,590 -0,08% 27/03/2025, 20:00 +Info
VP Bank Strategy Fund Conservat 1.160,030 -0,07% 27/03/2025, 20:00 +Info
VP Bank Strategy Fund Balanced 1.209,630 -0,14% 27/03/2025, 20:00 +Info
VP Bank Strategy Fund Balanced 1.289,440 -0,13% 27/03/2025, 20:00 +Info
VPower Group Intl. Hldngs Ltd.R 0,036 -4,00% 28/03/2025, 07:24 0,036 0,036 0,036 +Info
VR Mainfranken Nachhaltig", 57,680 -0,14% 27/03/2025, 20:00 +Info
VR Resources Ltd. R 0,001 28/03/2025, 07:07 0,001 0,001 0,001 +Info
VR Westmünsterland Aktiv Nachh 72,980 -0,27% 27/03/2025, 20:00 +Info
VR Westmünsterland Select Nach 51,470 -0,06% 27/03/2025, 20:00 +Info
VRG S.A. I 0,844 -0,71% 28/03/2025, 07:25 0,844 0,844 0,844 +Info
VSBLTY GROUPE TECH. 0,013 02/11/2023, 19:47 0,019 0,013 0,019 +Info
VSE CORP. R 107,000 -5,31% 28/03/2025, 18:16 113,000 107,000 113,000 +Info
VAIL RESORTS INC. R 150,000 -0,66% 28/03/2025, 16:54 147,000 147,000 150,000 +Info
VAISALA OY R 45,650 +1,11% 28/03/2025, 08:59 44,250 44,250 45,650 +Info