Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UNIVERSAL CORP. R 53,150 +2,21% 22/11/2024, 07:05 53,150 53,150 53,150 +Info
UNIVERSAL DISPLAY CORP. R 163,000 +4,59% 22/11/2024, 17:48 158,350 158,350 163,000 +Info
UNIVERSAL ELECTRONICS INC. R 10,700 -0,93% 22/11/2024, 20:49 11,000 10,700 11,000 +Info
Universal Entertainment Corp. R 6,350 -0,78% 22/11/2024, 07:17 6,350 6,350 6,350 +Info
UNIV. HEALTH REALTY INC. TRUSTR 38,775 +0,94% 22/11/2024, 20:55 38,460 38,460 39,140 +Info
UNIVERSAL HEALTH SERVICES INC.R 188,000 +0,53% 22/11/2024, 07:05 188,000 188,000 188,000 +Info
Universal Ibogaine Inc. R 0,005 +11,11% 22/11/2024, 11:09 0,005 0,005 0,005 +Info
UNIVERSAL INSURANCE HLDGS INC.R 21,400 +1,90% 22/11/2024, 07:05 21,400 21,400 21,400 +Info
Universal Music Group N.V. A 22,210 -0,45% 22/11/2024, 08:10 21,910 21,910 22,210 +Info
Universal Music Group N.V. A 11,000 22/11/2024, 14:29 10,900 10,900 11,000 +Info
UNIV. SEC. INSTR. DL-,01 4,820 18/08/2021, 06:20 4,820 4,820 4,820 +Info
UNIVERS.STAINL.&ALLOY PR. INC.R 40,800 -0,49% 22/11/2024, 07:07 40,800 40,800 40,800 +Info
Universal Technical Institute R 23,800 +25,26% 22/11/2024, 17:23 22,400 22,400 23,800 +Info
Univest Financial Corp. R 28,000 +3,70% 22/11/2024, 07:05 28,000 28,000 28,000 +Info
UNIVID ASA NK 0,35 0,000 31/01/2024, 20:50 0,000 0,000 0,000 +Info
Unum Group R 72,580 +0,78% 22/11/2024, 20:49 71,240 71,240 72,620 +Info
UPSNAP INC. 0,003 19/01/2024, 07:02 0,003 0,003 0,003 +Info
Upbound Group Inc. R 31,400 +3,29% 22/11/2024, 07:05 31,400 31,400 31,400 +Info
UPEXI INC. DL -,001 0,146 02/10/2024, 06:18 0,146 0,146 0,146 +Info
Upland Resources Ltd. R 0,012 21/11/2024, 20:50 0,013 0,012 0,013 +Info
Upland Software Inc. R 3,120 -5,45% 22/11/2024, 07:05 3,120 3,120 3,120 +Info
Upstart Holdings Inc. R 67,910 -5,02% 22/11/2024, 13:47 67,480 67,240 67,910 +Info
Ur-Energy Inc. R 1,274 +2,41% 22/11/2024, 07:07 1,274 1,274 1,274 +Info
Uranium Energy Corp. R 8,153 +2,03% 22/11/2024, 19:29 7,996 7,996 8,200 +Info
Uranium Royalty Corp. R 2,540 +2,01% 22/11/2024, 20:02 2,535 2,530 2,540 +Info
URB-IT AB 0,000 06/12/2023, 08:22 0,000 0,000 0,000 +Info
Urban Logistics REIT PLC R 1,230 -1,60% 22/11/2024, 07:16 1,230 1,230 1,230 +Info
Urban One Inc. R 1,370 +6,20% 22/11/2024, 07:05 1,370 1,370 1,370 +Info
Urban One Inc. R 0,900 +5,26% 22/11/2024, 07:05 0,900 0,900 0,900 +Info
URBAN OUTFITTERS INC. R 36,000 +2,86% 22/11/2024, 07:05 36,000 36,000 36,000 +Info
Urbas Grupo Financiero S.A. A 0,001 22/11/2024, 07:04 0,001 0,001 0,001 +Info
UroGen Pharma Ltd. R 10,800 +1,89% 22/11/2024, 07:11 10,800 10,800 10,800 +Info
URSTADT BIDDLE PROP. 19,200 18/08/2023, 13:37 19,200 19,200 19,200 +Info
URSTADT BIDDLE DL-,01 15,400 18/05/2023, 06:02 15,400 15,400 15,400 +Info
USHA RESOURCES LTD 0,186 24/04/2023, 06:01 0,186 0,186 0,186 +Info
US.SID.DE MIN.GER.SA-USIMINAS R 0,930 22/11/2024, 07:16 0,930 0,930 0,930 +Info
USINAS SIDERURG.DE MIN.GER.SA R 0,960 22/11/2024, 07:16 0,960 0,960 0,960 +Info
USWE Sports AB N 0,775 -1,90% 22/11/2024, 14:29 0,750 0,750 0,785 +Info
UTAH MEDICAL PRODUCTS INC. R 60,000 +1,69% 22/11/2024, 07:07 60,000 60,000 60,000 +Info
UXIN LTD. ADR/30 CL.A YC1 0,418 12/01/2024, 07:00 0,418 0,418 0,418 +Info
Uzin Utz SE I 47,800 22/11/2024, 07:01 47,800 47,800 47,800 +Info