Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UNIVERSAL ELECTRONICS INC. R 4,400 +2,80% 09/04/2025, 06:02 4,400 4,400 4,400 +Info
Universal Entertainment Corp. R 5,200 -2,80% 09/04/2025, 06:32 5,200 5,200 5,200 +Info
UNIV. HEALTH REALTY INC. TRUSTR 32,370 -3,03% 09/04/2025, 06:05 32,370 32,370 32,370 +Info
UNIVERSAL HEALTH SERVICES INC.R 154,000 -2,53% 09/04/2025, 06:34 154,000 154,000 154,000 +Info
Universal Ibogaine Inc. R 0,012 04/02/2025, 07:14 0,012 0,012 0,012 +Info
UNIVERSAL INSURANCE HLDGS INC.R 19,300 -0,52% 09/04/2025, 06:34 19,300 19,300 19,300 +Info
Universal Music Group N.V. A 22,580 -2,21% 09/04/2025, 06:08 22,580 22,580 22,580 +Info
Universal Music Group N.V. A 11,100 -3,48% 09/04/2025, 06:59 11,100 11,100 11,100 +Info
UNIV. SEC. INSTR. DL-,01 4,820 18/08/2021, 06:20 4,820 4,820 4,820 +Info
UNIVERS.STAINL.&ALLOY PR. INC.R 09/04/2163, 17:37 42,600 42,600 43,000 +Info
Universal Technical Institute R 22,800 -2,56% 09/04/2025, 06:12 22,800 22,800 22,800 +Info
Univest Financial Corp. R 21,200 -5,36% 09/04/2025, 06:34 21,200 21,200 21,200 +Info
UNIVID ASA NK 0,35 0,000 31/01/2024, 20:50 0,000 0,000 0,000 +Info
Unum Group R 61,840 -2,09% 09/04/2025, 06:02 61,840 61,840 61,840 +Info
UPSNAP INC. 0,003 19/01/2024, 07:02 0,003 0,003 0,003 +Info
Upbound Group Inc. R 18,100 -10,40% 09/04/2025, 06:34 18,100 18,100 18,100 +Info
UPEXI INC. DL -,001 0,146 02/10/2024, 06:18 0,146 0,146 0,146 +Info
Upland Resources Ltd. R 0,011 09/04/2025, 06:02 0,011 0,011 0,011 +Info
Upland Software Inc. R 1,924 -8,64% 09/04/2025, 06:12 1,924 1,924 1,924 +Info
Upstart Holdings Inc. R 34,830 08/04/2025, 15:09 34,670 34,670 36,720 +Info
Ur-Energy Inc. R 0,496 -8,07% 09/04/2025, 06:00 0,496 0,496 0,496 +Info
Uranium Energy Corp. R 3,606 -1,84% 09/04/2025, 06:32 3,545 3,545 3,606 +Info
Uranium Royalty Corp. R 1,256 -10,16% 09/04/2025, 06:26 1,256 1,256 1,256 +Info
URB-IT AB 0,000 06/12/2023, 08:22 0,000 0,000 0,000 +Info
Urban Logistics REIT PLC R 1,320 09/04/2025, 06:12 1,320 1,320 1,320 +Info
Urban One Inc. R 1,140 -1,72% 09/04/2025, 06:12 1,140 1,140 1,140 +Info
Urban One Inc. R 0,494 -8,52% 09/04/2025, 06:34 0,494 0,494 0,494 +Info
URBAN OUTFITTERS INC. R 38,460 -7,84% 09/04/2025, 06:34 38,460 38,460 38,460 +Info
Urbas Grupo Financiero S.A. A 0,002 09/04/2025, 06:29 0,002 0,002 0,002 +Info
UroGen Pharma Ltd. R 8,300 -7,26% 09/04/2025, 06:10 8,300 8,300 8,300 +Info
URSTADT BIDDLE PROP. 19,200 18/08/2023, 13:37 19,200 19,200 19,200 +Info
URSTADT BIDDLE DL-,01 15,400 18/05/2023, 06:02 15,400 15,400 15,400 +Info
USHA RESOURCES LTD 0,186 24/04/2023, 06:01 0,186 0,186 0,186 +Info
US.SID.DE MIN.GER.SA-USIMINAS R 0,710 -4,70% 09/04/2025, 06:12 0,710 0,710 0,710 +Info
USINAS SIDERURG.DE MIN.GER.SA R 0,740 -4,52% 09/04/2025, 06:12 0,740 0,740 0,740 +Info
USWE Sports AB N 0,570 -5,79% 09/04/2025, 06:59 0,570 0,570 0,570 +Info
UTAH MEDICAL PRODUCTS INC. R 47,000 -2,08% 09/04/2025, 06:00 47,000 47,000 47,000 +Info
UXIN LTD. ADR/30 CL.A YC1 0,418 12/01/2024, 07:00 0,418 0,418 0,418 +Info
Uzin Utz SE I 54,000 -1,82% 09/04/2025, 06:03 54,000 54,000 54,000 +Info