Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UNIVERSAL COPPER LTD 0,006 19/01/2789, 17:13 0,006 0,006 0,021 +Info
UNIVERSAL CORP. R 49,160 +0,53% 17/01/2025, 07:01 49,160 49,160 49,160 +Info
UNIVERSAL DISPLAY CORP. R 142,900 +0,42% 17/01/2025, 07:05 142,900 142,900 142,900 +Info
UNIVERSAL ELECTRONICS INC. R 10,000 +2,56% 17/01/2025, 20:48 9,950 9,950 10,000 +Info
Universal Entertainment Corp. R 6,700 +3,08% 17/01/2025, 07:12 6,700 6,700 6,700 +Info
UNIV. HEALTH REALTY INC. TRUSTR 36,365 +1,45% 17/01/2025, 07:09 36,365 36,365 36,365 +Info
UNIVERSAL HEALTH SERVICES INC.R 178,000 +0,56% 17/01/2025, 07:00 178,000 178,000 178,000 +Info
Universal Ibogaine Inc. R 0,012 17/01/2025, 07:06 0,012 0,012 0,012 +Info
UNIVERSAL INSURANCE HLDGS INC.R 18,900 -0,53% 17/01/2025, 07:01 18,900 18,900 18,900 +Info
Universal Music Group N.V. A 24,610 +1,19% 17/01/2025, 15:19 24,280 24,280 25,000 +Info
Universal Music Group N.V. A 12,100 +0,83% 17/01/2025, 14:29 12,100 12,100 12,100 +Info
UNIV. SEC. INSTR. DL-,01 4,820 18/08/2021, 06:20 4,820 4,820 4,820 +Info
UNIVERS.STAINL.&ALLOY PR. INC.R 43,000 17/01/2025, 07:01 43,000 43,000 43,000 +Info
Universal Technical Institute R 25,200 17/01/2025, 08:04 25,200 25,200 25,200 +Info
Univest Financial Corp. R 26,800 -0,74% 17/01/2025, 07:01 26,800 26,800 26,800 +Info
UNIVID ASA NK 0,35 0,000 31/01/2024, 20:50 0,000 0,000 0,000 +Info
Unum Group R 72,880 +1,25% 17/01/2025, 20:48 71,440 71,440 72,880 +Info
UPSNAP INC. 0,003 19/01/2024, 07:02 0,003 0,003 0,003 +Info
Upbound Group Inc. R 28,400 17/01/2025, 07:00 28,400 28,400 28,400 +Info
UPEXI INC. DL -,001 0,146 02/10/2024, 06:18 0,146 0,146 0,146 +Info
Upland Resources Ltd. R 0,012 17/01/2025, 20:48 0,013 0,012 0,013 +Info
Upland Software Inc. R 3,860 -1,03% 17/01/2025, 08:54 3,860 3,860 3,860 +Info
Upstart Holdings Inc. R 64,590 +6,16% 17/01/2025, 16:16 62,160 62,160 64,660 +Info
Ur-Energy Inc. R 1,066 -2,20% 17/01/2025, 07:00 1,066 1,066 1,066 +Info
Uranium Energy Corp. R 6,958 +5,79% 17/01/2025, 17:16 6,712 6,652 7,000 +Info
Uranium Royalty Corp. R 2,155 -1,37% 17/01/2025, 07:40 2,155 2,155 2,155 +Info
URB-IT AB 0,000 06/12/2023, 08:22 0,000 0,000 0,000 +Info
Urban Logistics REIT PLC R 1,210 -0,82% 17/01/2025, 07:03 1,210 1,210 1,210 +Info
Urban One Inc. R 1,460 +0,69% 17/01/2025, 08:04 1,460 1,460 1,460 +Info
Urban One Inc. R 0,795 -2,45% 17/01/2025, 07:01 0,795 0,795 0,795 +Info
URBAN OUTFITTERS INC. R 51,500 -2,83% 17/01/2025, 09:33 51,500 51,500 51,500 +Info
Urbas Grupo Financiero S.A. A 0,002 17/01/2025, 07:11 0,002 0,002 0,002 +Info
UroGen Pharma Ltd. R 4,100 -58,16% 17/01/2025, 07:16 4,100 4,100 4,100 +Info
URSTADT BIDDLE PROP. 19,200 18/08/2023, 13:37 19,200 19,200 19,200 +Info
URSTADT BIDDLE DL-,01 15,400 18/05/2023, 06:02 15,400 15,400 15,400 +Info
USHA RESOURCES LTD 0,186 24/04/2023, 06:01 0,186 0,186 0,186 +Info
US.SID.DE MIN.GER.SA-USIMINAS R 0,690 -2,13% 17/01/2025, 07:01 0,690 0,690 0,690 +Info
USINAS SIDERURG.DE MIN.GER.SA R 0,725 -1,36% 17/01/2025, 07:01 0,725 0,725 0,725 +Info
USWE Sports AB N 0,810 +2,53% 17/01/2025, 14:29 0,750 0,750 0,810 +Info
UTAH MEDICAL PRODUCTS INC. R 59,000 -0,84% 17/01/2025, 07:01 59,000 59,000 59,000 +Info
UXIN LTD. ADR/30 CL.A YC1 0,418 12/01/2024, 07:00 0,418 0,418 0,418 +Info
Uzin Utz SE I 49,600 +2,48% 17/01/2025, 19:34 49,000 49,000 49,600 +Info