Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Unidoc Health Corp. R 0,206 -3,60% 03/04/2025, 06:59 0,206 0,206 0,206 +Info
Unieuro SpA A 11,580 03/01/2025, 08:05 11,580 11,580 11,580 +Info
Unifiedpost Group S.A./N.V. A 3,820 -1,29% 03/04/2025, 06:59 3,820 3,820 3,820 +Info
Unigold Inc. R 0,051 -5,61% 03/04/2025, 06:00 0,051 0,051 0,051 +Info
UNILEVER PLC R 54,000 -1,82% 03/04/2025, 06:15 54,000 54,000 54,000 +Info
Unilever PLC R 54,280 -1,34% 03/04/2025, 06:18 54,280 54,280 54,280 +Info
UNION FIN.FRANCE BQE O.N. 13,700 25/11/2022, 07:02 13,700 13,700 13,700 +Info
Union Jack Oil PLC R 0,112 +0,90% 03/04/2025, 06:15 0,112 0,112 0,112 +Info
UNION PACIFIC CORP. R 214,750 -1,85% 03/04/2025, 06:32 214,750 214,750 214,750 +Info
Uniper SE N 39,610 +0,25% 03/04/2025, 06:00 39,610 39,610 39,610 +Info
UNIPER SE NA O.N. 3,930 15/12/2023, 18:37 3,949 3,902 3,991 +Info
Uniphar PLC R 2,700 +2,47% 03/04/2025, 06:59 2,700 2,700 2,700 +Info
Unipol Assicurazioni S.p.A. A 14,600 -1,62% 03/04/2025, 06:11 14,600 14,600 14,600 +Info
UNIPOLSAI ASSICU.SPA O.N. 2,504 04/04/4705, 17:19 2,504 2,504 2,504 +Info
UNIQUE FABRICAT. DL-,001 0,001 22/07/2024, 13:55 0,001 0,001 0,001 +Info
Unisys Corp. R 4,016 -3,18% 03/04/2025, 06:36 4,016 4,016 4,016 +Info
UNITE GROUP PLC R 9,050 -4,74% 03/04/2025, 06:59 9,050 9,050 9,050 +Info
United Airlines Holdings Inc. R 61,000 -3,27% 03/04/2025, 06:20 61,000 61,000 61,000 +Info
UNITED BANKSHARES INC. R 30,800 -3,14% 03/04/2025, 06:00 30,800 30,800 30,800 +Info
United Community Banks Inc. R 24,600 -3,91% 03/04/2025, 06:34 24,600 24,600 24,600 +Info
United Energy Group Ltd. R 0,048 -2,04% 03/04/2025, 06:41 0,048 0,048 0,048 +Info
UNITED INTERNET AG N 18,440 -0,75% 03/04/2025, 06:03 18,440 18,440 18,440 +Info
UNITED LITHIUM CORP. 0,111 22/12/2023, 07:00 0,111 0,111 0,111 +Info
United Microelectronics Corp. R 5,900 -8,53% 03/04/2025, 06:41 5,900 5,900 5,900 +Info
UNITED NATURAL FOODS INC. R 25,110 +0,08% 03/04/2025, 06:41 25,110 25,110 25,110 +Info
United Oil & Gas PLC R 0,001 03/04/2025, 06:04 0,001 0,001 0,001 +Info
UNITED OVERSEAS BANK LTD. R 24,980 -4,29% 03/04/2025, 06:58 24,980 24,980 24,980 +Info
UNITED OVERSEAS BANK LTD. R 49,400 -3,14% 03/04/2025, 06:14 49,400 49,400 49,400 +Info
UNITED OVERSEAS INSURANCE LTD.R 5,000 -3,85% 03/04/2025, 06:20 5,000 5,000 5,000 +Info
UNITED PARCEL SERVICE INC. R 100,000 -1,26% 03/04/2025, 06:22 100,000 100,000 100,000 +Info
United Parks & Resorts Inc. R 42,600 +1,95% 03/04/2025, 06:58 42,600 42,600 42,600 +Info
UTD POWER TECHN.AG 0,480 30/08/2021, 13:45 0,482 0,350 0,482 +Info
UNITED RENTALS INC. R 569,600 -1,89% 03/04/2025, 06:00 569,600 569,600 569,600 +Info
United Security Bancshares CALR 8,250 03/04/2025, 06:00 8,250 8,250 8,250 +Info
United States Cellular Corp. R 62,000 -3,88% 03/04/2025, 06:41 62,000 62,000 62,000 +Info
US LIME & MINERALS INC. R 82,000 -0,61% 03/04/2025, 06:59 82,000 82,000 82,000 +Info
United States Steel Corp. R 37,080 -4,83% 03/04/2025, 06:41 37,080 37,080 37,080 +Info
UNITED THERAPEUTICS CORP.(DEL.R 274,100 -2,66% 03/04/2025, 06:34 274,100 274,100 274,100 +Info
United Urban Investment Corp. R 860,000 -2,82% 03/04/2025, 06:07 860,000 860,000 860,000 +Info
United Utilities Group PLC R 23,200 -4,13% 03/04/2025, 06:59 23,200 23,200 23,200 +Info
United Utilities Group PLC R 11,800 -2,48% 03/04/2025, 06:15 11,800 11,800 11,800 +Info
UNITEDHEALTH GROUP INC. R 471,900 -1,75% 03/04/2025, 06:40 471,800 471,800 471,900 +Info
Unith Ltd. R 0,006 03/04/2025, 06:04 0,006 0,006 0,006 +Info
Uniti Group Inc. R 4,594 -4,15% 03/04/2025, 06:06 4,594 4,594 4,594 +Info
UNITIKA LTD. R 0,910 -3,70% 03/04/2025, 06:07 0,910 0,910 0,910 +Info
UNITY BANCORP INC. R 35,800 -2,19% 03/04/2025, 06:34 35,800 35,800 35,800 +Info
Unity Biotechnology Inc. R 0,934 +7,23% 03/04/2025, 06:41 0,934 0,934 0,934 +Info
Unity Software Inc. R 18,000 -6,47% 03/04/2025, 06:15 18,000 18,000 18,000 +Info
UNIVAR SOLUT.DL-000000014 32,400 -0,61% 01/08/2023, 06:01 32,600 32,400 32,600 +Info
UNIVERSAL COPPER LTD 0,006 04/04/2789, 17:13 0,006 0,006 0,021 +Info