Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Unidoc Health Corp. R 0,268 -1,47% 22/11/2024, 16:20 0,294 0,268 0,294 +Info
Unieuro SpA A 11,540 22/11/2024, 20:49 11,540 11,540 11,540 +Info
Unifiedpost Group S.A./N.V. A 3,230 +1,25% 22/11/2024, 14:29 3,090 3,090 3,230 +Info
Unigold Inc. R 0,031 +45,24% 22/11/2024, 07:07 0,031 0,031 0,031 +Info
UNILEVER PLC R 54,500 22/11/2024, 07:16 54,500 54,500 54,500 +Info
Unilever PLC R 54,720 +0,29% 22/11/2024, 07:16 54,720 54,720 54,720 +Info
UNION FIN.FRANCE BQE O.N. 13,700 25/11/2022, 07:02 13,700 13,700 13,700 +Info
Union Jack Oil PLC R 0,112 22/11/2024, 07:16 0,112 0,112 0,112 +Info
UNION PACIFIC CORP. R 228,850 +0,77% 22/11/2024, 14:14 227,500 227,500 229,250 +Info
Uniper SE N 42,160 +0,60% 22/11/2024, 11:39 41,860 41,860 42,400 +Info
UNIPER SE NA O.N. 3,930 15/12/2023, 18:37 3,949 3,902 3,991 +Info
Uniphar PLC R 1,996 +1,94% 22/11/2024, 14:29 1,980 1,980 1,996 +Info
Unipol Gruppo S.p.A. A 11,670 +1,57% 22/11/2024, 07:11 11,670 11,670 11,670 +Info
UNIPOLSAI ASSICU.SPA O.N. 2,504 23/11/4705, 17:19 2,504 2,504 2,504 +Info
UNIQUE FABRICAT. DL-,001 0,001 22/07/2024, 13:55 0,001 0,001 0,001 +Info
Unisys Corp. R 7,528 +7,97% 22/11/2024, 15:17 7,366 7,366 7,528 +Info
UNITE GROUP PLC R 10,200 +2,51% 22/11/2024, 14:29 9,650 9,650 10,200 +Info
United Airlines Holdings Inc. R 89,940 +0,11% 22/11/2024, 15:36 90,220 89,940 90,220 +Info
UNITED BANKSHARES INC. R 39,600 +1,54% 22/11/2024, 07:07 39,600 39,600 39,600 +Info
United Community Banks Inc. R 31,400 +2,61% 22/11/2024, 07:05 31,400 31,400 31,400 +Info
United Energy Group Ltd. R 0,035 -2,82% 22/11/2024, 07:05 0,035 0,035 0,035 +Info
UNITED INTERNET AG N 15,520 -0,83% 22/11/2024, 07:03 15,520 15,520 15,520 +Info
UNITED LITHIUM CORP. 0,111 22/12/2023, 07:00 0,111 0,111 0,111 +Info
United Microelectronics Corp. R 6,350 -0,78% 22/11/2024, 07:05 6,350 6,350 6,350 +Info
UNITED NATURAL FOODS INC. R 22,100 +4,10% 22/11/2024, 07:05 22,100 22,100 22,100 +Info
United Oil & Gas PLC R 0,001 22/11/2024, 20:49 0,001 0,001 0,001 +Info
UNITED OVERSEAS BANK LTD. R 25,600 +1,11% 22/11/2024, 07:05 25,600 25,600 25,600 +Info
UNITED OVERSEAS BANK LTD. R 51,000 +0,99% 22/11/2024, 07:16 51,000 51,000 51,000 +Info
UNITED OVERSEAS INSURANCE LTD.R 4,980 +0,40% 22/11/2024, 07:20 4,980 4,980 4,980 +Info
UNITED PARCEL SERVICE INC. R 125,320 -0,13% 22/11/2024, 07:20 125,320 125,320 125,320 +Info
United Parks & Resorts Inc. R 54,000 -0,92% 22/11/2024, 15:02 54,000 54,000 54,000 +Info
UTD POWER TECHN.AG 0,480 30/08/2021, 13:45 0,482 0,350 0,482 +Info
UNITED RENTALS INC. R 798,600 +1,86% 22/11/2024, 07:07 798,600 798,600 798,600 +Info
United Security Bancshares CALR 8,800 +1,15% 22/11/2024, 07:07 8,800 8,800 8,800 +Info
United States Cellular Corp. R 61,000 +2,52% 22/11/2024, 07:05 61,000 61,000 61,000 +Info
US LIME & MINERALS INC. R 100,000 05/11/2024, 14:29 100,000 100,000 +Info
United States Steel Corp. R 38,310 +5,44% 22/11/2024, 07:05 38,310 38,310 38,310 +Info
UNITED THERAPEUTICS CORP.(DEL.R 348,200 +1,16% 22/11/2024, 07:05 348,200 348,200 348,200 +Info
United Urban Investment Corp. R 845,000 +1,20% 22/11/2024, 07:16 845,000 845,000 845,000 +Info
United Utilities Group PLC R 26,400 +2,33% 22/11/2024, 14:29 26,000 26,000 26,400 +Info
United Utilities Group PLC R 13,600 +2,26% 22/11/2024, 07:05 13,600 13,600 13,600 +Info
UNITEDHEALTH GROUP INC. R 565,500 -1,31% 22/11/2024, 18:54 569,300 565,500 577,400 +Info
Unith Ltd. R 0,008 21/11/2024, 20:50 0,008 0,008 0,008 +Info
Uniti Group Inc. R 5,548 +2,86% 22/11/2024, 07:11 5,548 5,548 5,548 +Info
UNITIKA LTD. R 1,450 +1,40% 22/11/2024, 07:16 1,450 1,450 1,450 +Info
UNITY BANCORP INC. R 41,400 +2,99% 22/11/2024, 07:05 41,400 41,400 41,400 +Info
Unity Biotechnology Inc. R 1,094 +0,74% 22/11/2024, 18:06 1,086 1,086 1,094 +Info
Unity Software Inc. R 22,410 +4,99% 22/11/2024, 20:55 21,260 21,175 22,825 +Info
UNIVAR SOLUT.DL-000000014 32,400 -0,61% 01/08/2023, 06:01 32,600 32,400 32,600 +Info
UNIVERSAL COPPER LTD 0,006 23/11/2789, 17:13 0,006 0,006 0,021 +Info