Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Unicharm Corp. R 4,600 -17,86% 17/01/2025, 07:07 4,600 4,600 4,600 +Info
Unidoc Health Corp. R 0,300 -5,06% 17/01/2025, 20:41 0,302 0,296 0,316 +Info
Unieuro SpA A 11,580 03/01/2025, 08:05 11,580 11,580 11,580 +Info
Unifiedpost Group S.A./N.V. A 3,160 +2,27% 17/01/2025, 14:29 3,160 3,160 3,160 +Info
Unigold Inc. R 0,067 +25,23% 17/01/2025, 07:00 0,067 0,067 0,067 +Info
UNILEVER PLC R 54,500 +2,83% 17/01/2025, 08:11 53,000 53,000 54,500 +Info
Unilever PLC R 54,280 +1,42% 17/01/2025, 12:51 53,820 53,660 54,280 +Info
UNION FIN.FRANCE BQE O.N. 13,700 25/11/2022, 07:02 13,700 13,700 13,700 +Info
Union Jack Oil PLC R 0,112 +2,75% 17/01/2025, 07:03 0,112 0,112 0,112 +Info
UNION PACIFIC CORP. R 227,000 +0,40% 17/01/2025, 16:31 227,900 227,000 228,950 +Info
Uniper SE N 45,300 +1,34% 17/01/2025, 17:35 44,660 44,660 46,000 +Info
UNIPER SE NA O.N. 3,930 15/12/2023, 18:37 3,949 3,902 3,991 +Info
Uniphar PLC R 1,962 +1,45% 17/01/2025, 14:29 1,938 1,928 1,962 +Info
Unipol Assicurazioni S.p.A. A 12,590 -0,47% 17/01/2025, 08:16 12,590 12,590 12,590 +Info
UNIPOLSAI ASSICU.SPA O.N. 2,504 19/01/4705, 17:19 2,504 2,504 2,504 +Info
UNIQUE FABRICAT. DL-,001 0,001 22/07/2024, 13:55 0,001 0,001 0,001 +Info
Unisys Corp. R 6,394 -0,31% 17/01/2025, 07:01 6,394 6,394 6,394 +Info
UNITE GROUP PLC R 9,800 +2,08% 17/01/2025, 14:29 9,450 9,450 9,800 +Info
United Airlines Holdings Inc. R 102,880 +0,86% 17/01/2025, 07:20 102,880 102,880 102,880 +Info
UNITED BANKSHARES INC. R 36,800 17/01/2025, 07:01 36,800 36,800 36,800 +Info
United Community Banks Inc. R 31,200 17/01/2025, 07:01 31,200 31,200 31,200 +Info
United Energy Group Ltd. R 0,046 +2,22% 17/01/2025, 07:02 0,046 0,046 0,046 +Info
UNITED INTERNET AG N 15,160 +0,33% 17/01/2025, 07:11 15,160 15,160 15,160 +Info
UNITED LITHIUM CORP. 0,111 22/12/2023, 07:00 0,111 0,111 0,111 +Info
United Microelectronics Corp. R 5,950 -4,80% 17/01/2025, 08:04 5,950 5,950 5,950 +Info
UNITED NATURAL FOODS INC. R 26,690 -0,74% 17/01/2025, 08:04 26,690 26,690 26,690 +Info
United Oil & Gas PLC R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
UNITED OVERSEAS BANK LTD. R 26,000 -0,38% 17/01/2025, 07:03 26,000 26,000 26,000 +Info
UNITED OVERSEAS BANK LTD. R 52,000 17/01/2025, 07:03 52,000 52,000 52,000 +Info
UNITED OVERSEAS INSURANCE LTD.R 4,900 +1,66% 17/01/2025, 07:20 4,900 4,900 4,900 +Info
UNITED PARCEL SERVICE INC. R 126,600 +0,80% 17/01/2025, 18:35 125,900 125,900 127,100 +Info
United Parks & Resorts Inc. R 51,000 17/01/2025, 14:52 50,500 50,500 51,000 +Info
UTD POWER TECHN.AG 0,480 30/08/2021, 13:45 0,482 0,350 0,482 +Info
UNITED RENTALS INC. R 733,400 +1,05% 17/01/2025, 07:01 733,400 733,400 733,400 +Info
United Security Bancshares CALR 9,450 +1,07% 17/01/2025, 07:01 9,450 9,450 9,450 +Info
United States Cellular Corp. R 60,500 17/01/2025, 08:04 60,500 60,500 60,500 +Info
US LIME & MINERALS INC. R 118,000 -1,67% 17/01/2025, 14:29 116,000 116,000 118,000 +Info
United States Steel Corp. R 34,560 -1,97% 17/01/2025, 08:04 34,560 34,560 34,560 +Info
UNITED THERAPEUTICS CORP.(DEL.R 354,100 +1,23% 17/01/2025, 07:00 354,100 354,100 354,100 +Info
United Urban Investment Corp. R 870,000 +0,58% 17/01/2025, 07:03 870,000 870,000 870,000 +Info
United Utilities Group PLC R 22,600 +2,73% 17/01/2025, 14:29 22,600 22,600 22,600 +Info
United Utilities Group PLC R 11,800 +1,72% 17/01/2025, 09:03 11,700 11,700 11,800 +Info
UNITEDHEALTH GROUP INC. R 499,600 +0,56% 17/01/2025, 15:16 495,650 495,650 499,600 +Info
Unith Ltd. R 0,007 -6,67% 17/01/2025, 20:48 0,007 0,007 0,007 +Info
Uniti Group Inc. R 5,612 +3,01% 17/01/2025, 07:10 5,612 5,612 5,612 +Info
UNITIKA LTD. R 0,835 +1,21% 17/01/2025, 07:03 0,835 0,835 0,835 +Info
UNITY BANCORP INC. R 43,000 +1,42% 17/01/2025, 07:01 43,000 43,000 43,000 +Info
Unity Biotechnology Inc. R 1,610 17/01/2025, 08:04 1,610 1,610 1,610 +Info
Unity Software Inc. R 21,075 -0,24% 17/01/2025, 20:55 21,055 21,035 21,360 +Info
UNIVAR SOLUT.DL-000000014 32,400 -0,61% 01/08/2023, 06:01 32,600 32,400 32,600 +Info