Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UV Germi S.A. A 2,370 -2,47% 22/11/2024, 07:01 2,370 2,370 2,370 +Info
Uber Technologies Inc. R 68,180 +2,65% 22/11/2024, 19:02 66,290 66,290 68,400 +Info
Uber Technologies Inc. R 28,000 +0,72% 22/11/2024, 14:29 27,600 27,400 28,000 +Info
Ubisoft Entertainment S.A. A 12,425 +0,24% 22/11/2024, 14:29 12,740 12,425 12,740 +Info
Ubisoft Entertainment S.A. A 2,340 -3,31% 22/11/2024, 07:01 2,340 2,340 2,340 +Info
Ucore Rare Metals Inc. R 0,412 +7,85% 22/11/2024, 08:29 0,412 0,412 0,412 +Info
Udemy Inc. R 7,038 +0,49% 22/11/2024, 14:29 7,092 7,038 7,110 +Info
UiPath Inc. R 13,900 +6,71% 22/11/2024, 19:36 13,038 13,030 13,900 +Info
Ulta Beauty Inc. R 330,000 +2,20% 22/11/2024, 17:30 322,000 322,000 330,000 +Info
ULTIMA UNITED LTD. 0,002 30/09/2022, 07:38 0,002 0,002 0,002 +Info
Ultimate Products PLC R 1,400 +0,72% 22/11/2024, 07:11 1,400 1,400 1,400 +Info
Ultimovacs ASA N 0,192 21/11/2024, 14:29 0,180 0,177 0,192 +Info
Ultra Brands Ltd. R 0,005 +200,00% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Ultra Clean Holdings Inc. R 35,000 +3,55% 22/11/2024, 14:29 35,000 35,000 35,000 +Info
Ultra Lithium Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
ULTRA RES INC. 0,178 20/01/2022, 14:32 0,177 0,177 0,178 +Info
Ultragenyx Pharmaceutical Inc.R 43,800 22/11/2024, 07:07 43,800 43,800 43,800 +Info
Ultralife Corp. R 6,870 21/11/2024, 20:50 6,680 6,680 6,870 +Info
ULTRAPAR PARTICIPACOES S.A. R 2,860 -2,05% 22/11/2024, 07:05 2,860 2,860 2,860 +Info
Umbrella Global Energy S.A A 4,340 22/11/2024, 07:59 4,340 4,340 4,340 +Info
Umicore S.A. A 2,340 -1,68% 22/11/2024, 07:11 2,340 2,340 2,340 +Info
Umicore S.A. A 10,120 -0,10% 22/11/2024, 07:01 10,120 10,120 10,120 +Info
UMWELTBANK AG I 6,280 22/11/2024, 07:01 6,280 6,280 6,280 +Info
UmweltSpektrum Mensch B 46,150 +0,44% 07/02/2024, 20:00 +Info
UmweltSpektrum Natur B", 50,280 -0,10% 22/11/2024, 20:00 +Info
UNBOUND GROUP PLC LS-0,01 0,004 17/07/2023, 06:07 0,004 0,004 0,004 +Info
Under Armour Inc. R 8,812 +2,87% 22/11/2024, 07:05 8,812 8,812 8,812 +Info
Under Armour Inc. R 7,958 +0,58% 22/11/2024, 07:05 7,958 7,958 7,958 +Info
Uni-President China HLDGS Ltd.R 0,715 -2,05% 22/11/2024, 07:05 0,715 0,715 0,715 +Info
UniCredit S.p.A. A 38,035 -1,83% 22/11/2024, 15:36 38,955 37,590 38,955 +Info
UniCredit S.p.A. R 19,200 -2,04% 22/11/2024, 07:11 19,200 19,200 19,200 +Info
UNIDEVICE AG INH O.N. 0,124 23/11/4142, 17:17 0,128 0,124 0,154 +Info
UNIDYNAMICFONDS: EUROPA I 83,282 +1,67% 22/11/2024, 10:32 83,282 83,282 83,282 +Info
UNIDYNAMICFONDS: EUROPA I 137,180 +1,23% 22/11/2024, 10:32 137,180 137,180 137,180 +Info
UNIRENTA OSTEUROPA A 33,660 25/02/2022, 10:05 33,660 33,660 33,660 +Info
UniFavorit:Aktien I 280,000 +5,34% 22/11/2024, 13:20 270,000 270,000 280,000 +Info
UNIFIRST CORP. R 181,000 +2,84% 22/11/2024, 07:07 181,000 181,000 181,000 +Info
UNIGLOBAL I 456,625 -1,38% 22/11/2024, 19:51 452,100 452,100 464,900 +Info
UniImmo: Global I 43,540 -0,82% 22/11/2024, 16:39 43,613 43,540 43,613 +Info
UniImmo: Deutschland I 89,380 -0,16% 22/11/2024, 13:24 89,390 89,380 89,390 +Info
UniImmo: Europa I 49,432 -0,05% 22/11/2024, 10:32 49,432 49,432 49,432 +Info
UniInstitutional Stiftungsfonds 111,450 +0,26% 21/11/2024, 20:00 +Info
UniInstitutional Stiftungsfonds 98,490 +0,26% 21/11/2024, 20:00 +Info
UniReserve: Euro-Corporates I 40,199 21/11/2024, 08:24 40,199 40,199 40,199 +Info
UNIVALUEFONDS: GLOBAL I 163,090 21/11/2024, 08:24 163,090 163,090 163,090 +Info
Unibail-Rodamco-Westfield SE S 76,980 +2,78% 22/11/2024, 14:29 75,280 75,280 76,980 +Info
Unibail-Rodamco-Westfield SE S 3,640 +0,55% 22/11/2024, 07:01 3,640 3,640 3,640 +Info
Unicaja Banco S.A. A 1,213 21/11/2024, 20:50 1,206 1,206 1,213 +Info
Unicharm Corp. R 23,200 -0,85% 22/11/2024, 07:16 23,200 23,200 23,200 +Info
Unicharm Corp. R 4,520 22/11/2024, 07:16 4,520 4,520 4,520 +Info