Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UV Germi S.A. A 2,640 +4,35% 17/01/2025, 07:01 2,640 2,640 2,640 +Info
Uber Technologies Inc. R 65,990 -1,24% 17/01/2025, 18:50 66,470 65,980 67,300 +Info
Uber Technologies Inc. R 27,400 +2,24% 17/01/2025, 14:29 27,000 27,000 27,400 +Info
Ubisoft Entertainment S.A. A 11,435 -5,42% 17/01/2025, 15:06 12,000 11,435 12,000 +Info
Ubisoft Entertainment S.A. A 2,220 -4,31% 17/01/2025, 07:01 2,220 2,220 2,220 +Info
Ucore Rare Metals Inc. R 0,536 +1,90% 17/01/2025, 07:00 0,536 0,536 0,536 +Info
Udemy Inc. R 8,236 +1,53% 17/01/2025, 14:29 8,196 8,196 8,236 +Info
UiPath Inc. R 12,800 -0,78% 17/01/2025, 15:33 12,886 12,800 12,928 +Info
Ulta Beauty Inc. R 400,400 +1,42% 17/01/2025, 07:00 400,400 400,400 400,400 +Info
ULTIMA UNITED LTD. 0,002 30/09/2022, 07:38 0,002 0,002 0,002 +Info
Ultimate Products PLC R 1,160 17/01/2025, 08:16 1,160 1,160 1,160 +Info
Ultimovacs ASA N 0,171 -1,16% 17/01/2025, 14:29 0,170 0,169 0,171 +Info
Ultra Brands Ltd. R 0,005 -43,75% 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Ultra Clean Holdings Inc. R 36,800 -1,60% 17/01/2025, 14:29 36,400 36,400 36,800 +Info
Ultra Lithium Inc. R 0,012 +100,00% 17/01/2025, 17:33 0,006 0,006 0,012 +Info
ULTRA RES INC. 0,178 20/01/2022, 14:32 0,177 0,177 0,178 +Info
Ultragenyx Pharmaceutical Inc.R 39,400 -3,43% 17/01/2025, 07:00 39,400 39,400 39,400 +Info
Ultralife Corp. R 7,550 +1,21% 17/01/2025, 20:48 7,450 7,450 7,550 +Info
ULTRAPAR PARTICIPACOES S.A. R 2,480 -3,12% 17/01/2025, 08:04 2,480 2,480 2,480 +Info
Umbrella Global Energy S.A A 3,760 17/01/2025, 07:59 3,760 3,760 3,760 +Info
Umicore S.A. A 2,340 17/01/2025, 07:10 2,340 2,340 2,340 +Info
Umicore S.A. A 10,350 +2,78% 17/01/2025, 10:06 10,060 10,060 10,350 +Info
UMWELTBANK AG I 5,980 -0,99% 17/01/2025, 07:01 5,980 5,980 5,980 +Info
UmweltSpektrum Mensch B 46,150 +0,44% 07/02/2024, 20:00 +Info
UmweltSpektrum Natur B", 51,650 -0,14% 17/01/2025, 20:00 +Info
UNBOUND GROUP PLC LS-0,01 0,004 17/07/2023, 06:07 0,004 0,004 0,004 +Info
Under Armour Inc. R 7,883 +2,38% 17/01/2025, 12:33 7,739 7,739 7,883 +Info
Under Armour Inc. R 6,910 -1,20% 17/01/2025, 08:04 6,910 6,910 6,910 +Info
Underwood Capital Ltd. R 0,022 17/01/2025, 07:06 0,022 0,022 0,022 +Info
Uni-President China HLDGS Ltd.R 0,870 +4,19% 17/01/2025, 07:05 0,870 0,870 0,870 +Info
UniCredit S.p.A. A 42,005 -0,11% 17/01/2025, 07:01 42,005 42,005 42,005 +Info
UniCredit S.p.A. R 20,800 17/01/2025, 07:10 20,800 20,800 20,800 +Info
UNIDEVICE AG INH O.N. 0,124 19/01/4142, 17:17 0,128 0,124 0,154 +Info
UNIDYNAMICFONDS: EUROPA I 86,286 17/01/2025, 07:29 86,286 86,286 86,286 +Info
UNIDYNAMICFONDS: EUROPA I 143,103 +0,03% 17/01/2025, 07:29 143,103 143,103 143,103 +Info
UNIRENTA OSTEUROPA A 33,660 25/02/2022, 10:05 33,660 33,660 33,660 +Info
UniFavorit:Aktien I 285,000 +1,68% 17/01/2025, 15:58 279,880 279,880 285,000 +Info
UNIFIRST CORP. R 222,000 -0,89% 17/01/2025, 07:01 222,000 222,000 222,000 +Info
UNIGLOBAL I 460,500 +0,09% 17/01/2025, 16:37 457,100 457,100 465,000 +Info
UniImmo: Global I 43,241 +1,42% 17/01/2025, 16:41 42,425 42,425 43,241 +Info
UniImmo: Deutschland I 90,620 +0,01% 17/01/2025, 10:31 90,619 90,590 90,620 +Info
UniImmo: Europa I 48,000 -0,42% 17/01/2025, 08:36 48,000 48,000 48,000 +Info
UniInstitutional Stiftungsfonds 111,920 +0,13% 16/01/2025, 20:00 +Info
UniInstitutional Stiftungsfonds 98,910 +0,13% 16/01/2025, 20:00 +Info
UniReserve: Euro-Corporates I 41,313 -0,49% 17/01/2025, 07:29 41,313 41,313 41,313 +Info
UNIVALUEFONDS: GLOBAL I 163,583 -0,61% 17/01/2025, 07:29 163,583 163,583 163,583 +Info
Unibail-Rodamco-Westfield SE S 74,460 +2,70% 17/01/2025, 14:29 73,160 73,160 74,500 +Info
Unibail-Rodamco-Westfield SE S 3,540 -1,12% 17/01/2025, 07:01 3,540 3,540 3,540 +Info
Unicaja Banco S.A. A 1,285 -0,46% 17/01/2025, 20:48 1,298 1,285 1,298 +Info
Unicharm Corp. R 7,450 17/01/2025, 07:03 7,450 7,450 7,450 +Info