Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UV Germi S.A. A 2,370 -2,87% 03/04/2025, 06:07 2,370 2,370 2,370 +Info
Uber Technologies Inc. R 64,300 -7,13% 03/04/2025, 06:38 65,000 64,000 65,000 +Info
Uber Technologies Inc. R 27,800 04/04/0542, 17:44 28,200 27,800 28,200 +Info
Ubisoft Entertainment S.A. A 10,205 -4,13% 03/04/2025, 06:59 10,205 10,205 10,205 +Info
Ubisoft Entertainment S.A. A 1,990 -10,36% 03/04/2025, 06:07 1,990 1,990 1,990 +Info
Ucore Rare Metals Inc. R 0,666 -1,19% 03/04/2025, 06:00 0,666 0,666 0,666 +Info
Udemy Inc. R 6,926 -0,72% 03/04/2025, 06:59 6,926 6,926 6,926 +Info
UiPath Inc. R 9,289 -6,85% 03/04/2025, 06:37 9,285 9,285 9,289 +Info
Ulta Beauty Inc. R 329,900 -4,29% 03/04/2025, 06:34 329,900 329,900 329,900 +Info
ULTIMA UNITED LTD. 0,002 30/09/2022, 07:38 0,002 0,002 0,002 +Info
Ultimate Products PLC R 0,765 +2,00% 03/04/2025, 06:11 0,765 0,765 0,765 +Info
Ultra Brands Ltd. R 0,011 +110,00% 03/04/2025, 06:01 0,011 0,011 0,011 +Info
Ultra Clean Holdings Inc. R 19,000 +1,06% 03/04/2025, 06:59 19,000 19,000 19,000 +Info
Ultra Lithium Inc. R 0,001 03/04/2025, 06:00 0,001 0,001 0,001 +Info
ULTRA RES INC. 0,178 20/01/2022, 14:32 0,177 0,177 0,178 +Info
Ultragenyx Pharmaceutical Inc.R 31,400 +1,29% 03/04/2025, 06:00 31,400 31,400 31,400 +Info
Ultralife Corp. R 4,355 -0,80% 03/04/2025, 06:04 4,355 4,355 4,355 +Info
ULTRAPAR PARTICIPACOES S.A. R 2,640 -2,94% 03/04/2025, 06:41 2,640 2,640 2,640 +Info
Umbrella Global Energy S.A A 3,780 03/04/2025, 06:59 3,780 3,780 3,780 +Info
Umicore S.A. A 2,080 -3,70% 03/04/2025, 06:06 2,080 2,080 2,080 +Info
Umicore S.A. A 9,100 -2,26% 03/04/2025, 06:07 9,100 9,100 9,100 +Info
UMWELTBANK AG I 5,180 -0,38% 03/04/2025, 06:01 5,180 5,180 5,180 +Info
UmweltBank Fonds - Green Future 53,860 -1,07% 02/04/2025, 20:00 +Info
UmweltSpektrum Mensch B 46,150 +0,44% 07/02/2024, 20:00 +Info
UNBOUND GROUP PLC LS-0,01 0,004 17/07/2023, 06:07 0,004 0,004 0,004 +Info
Under Armour Inc. R 5,878 +0,51% 03/04/2025, 06:12 5,878 5,878 5,878 +Info
Under Armour Inc. R 5,428 -5,76% 03/04/2025, 06:41 5,428 5,428 5,428 +Info
Underwood Capital Ltd. R 0,017 -15,00% 03/04/2025, 06:01 0,017 0,017 0,017 +Info
Uni-President China HLDGS Ltd.R 0,920 -1,60% 03/04/2025, 06:05 0,920 0,920 0,920 +Info
UniCredit S.p.A. A 50,610 -2,90% 03/04/2025, 06:15 50,610 50,610 50,610 +Info
UniCredit S.p.A. R 25,000 -2,34% 03/04/2025, 06:06 25,000 25,000 25,000 +Info
UNIDEVICE AG INH O.N. 0,124 04/04/4142, 17:17 0,128 0,124 0,154 +Info
UNIDYNAMICFONDS: EUROPA I 86,054 04/04/6781, 17:43 86,054 86,054 86,054 +Info
UNIDYNAMICFONDS: EUROPA I 142,687 04/04/6781, 17:43 142,687 142,687 142,687 +Info
UNIRENTA OSTEUROPA A 33,660 25/02/2022, 10:05 33,660 33,660 33,660 +Info
UniFavorit:Aktien I 249,701 04/04/6780, 17:43 249,701 249,701 249,701 +Info
UNIFIRST CORP. R 159,000 -1,24% 03/04/2025, 06:00 159,000 159,000 159,000 +Info
UNIGLOBAL I 406,740 -1,72% 03/04/2025, 07:01 406,740 406,740 406,740 +Info
UniImmo: Global I 40,484 04/04/6780, 17:43 40,490 40,484 40,490 +Info
UniImmo: Deutschland I 89,726 04/04/3889, 17:44 89,800 89,725 89,800 +Info
UniImmo: Europa I 46,500 04/04/6780, 17:43 46,500 46,500 46,500 +Info
UniInstitutional Stiftungsfonds 109,000 +0,25% 04/04/7600, 17:43 +Info
UniInstitutional Stiftungsfonds 96,330 +0,25% 04/04/7600, 17:43 +Info
UniReserve: Euro-Corporates I 41,900 -0,24% 03/04/2025, 06:08 41,900 41,900 41,900 +Info
UNIVALUEFONDS: GLOBAL I 164,505 04/04/6781, 17:43 164,505 164,505 164,505 +Info
Unibail-Rodamco-Westfield SE S 78,140 04/04/0542, 17:44 77,660 77,660 78,660 +Info
Unibail-Rodamco-Westfield SE S 3,760 -1,57% 03/04/2025, 06:07 3,760 3,760 3,760 +Info
Unicaja Banco S.A. A 1,688 -2,31% 03/04/2025, 06:04 1,688 1,688 1,688 +Info
Unicharm Corp. R 7,250 +1,40% 03/04/2025, 06:07 7,250 7,250 7,250 +Info
Unicharm Corp. R 3,240 -6,90% 03/04/2025, 06:07 3,240 3,240 3,240 +Info