Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UBSLFS-MSCI EM DLAD 91,086 +0,76% 30/06/2023, 11:09 90,786 90,786 91,086 +Info
UBSLFS-MSCI EUROPE EOAD 76,670 +0,45% 30/06/2023, 07:16 76,590 76,590 76,670 +Info
UBSLFS-MSCI EUROPE AAHEO 13,858 +2,03% 30/06/2023, 13:11 13,626 13,626 13,858 +Info
UBSLFS-MSCI JP SR YNAD 20,840 +0,22% 30/06/2023, 13:11 20,780 20,780 20,910 +Info
UBSLFS-MSCI JP SR HEO AA 18,016 +0,24% 30/06/2023, 13:11 17,850 17,850 18,032 +Info
UBSLFS-MSCI JAPAN YNAD 45,111 +0,54% 30/06/2023, 12:02 44,908 44,908 45,111 +Info
UBSLFS-MSCI PAC.S.R. DLAD 67,040 +0,42% 30/06/2023, 13:11 66,880 66,880 67,140 +Info
UBSLFS-MSCI PAC.XJP DLAD 38,165 +1,25% 30/06/2023, 13:11 37,895 37,895 38,165 +Info
UBSLFS-MSCI USA SR ADDL 167,960 +1,44% 30/06/2023, 13:11 167,200 167,200 168,080 +Info
UBSLFS-MSCI USA SR ADEOH 22,390 +0,97% 30/06/2023, 12:02 22,325 22,310 22,390 +Info
UBSLFS-MSCI USA DLAD 391,420 +1,43% 30/06/2023, 13:11 389,100 389,100 391,790 +Info
UBSLFS-MSCI WLD.SR AADL 24,320 +1,80% 30/06/2023, 19:03 24,115 24,060 24,320 +Info
UBSLFS-MSCI WLD.SR DLAD 124,000 +1,08% 30/06/2023, 18:52 122,920 122,920 124,000 +Info
UBSLFS-MSCI WORLD DLAD 273,390 +1,29% 30/06/2023, 13:11 271,960 271,960 273,450 +Info
UBS-SBIF.AAA-BBB5-10ESGAD 13,104 -0,33% 30/06/2023, 13:11 13,134 13,104 13,152 +Info
UBSLFS-SUST.DEV.B.B. ADLA 10,117 +0,29% 30/06/2023, 13:11 10,086 10,086 10,138 +Info
UBSLFS-SUST.DEV.B.B. ADLD 9,560 +1,14% 30/06/2023, 13:11 9,451 9,451 9,592 +Info
UBSLFS-SUST.DEV.B.B.AHEOA 9,473 -0,39% 30/06/2023, 13:11 9,485 9,455 9,485 +Info
U.A.G.C.B.U.E.IAEOH 106.774,000 20/05/2022, 07:39 106.756,000 106.756,000 106.774,000 +Info
UCB S.A. A 191,300 -0,23% 17/01/2025, 07:01 191,300 191,300 191,300 +Info
UCB S.A. A 94,500 +0,53% 17/01/2025, 07:01 94,500 94,500 94,500 +Info
UDR Inc. R 40,040 -0,17% 17/01/2025, 20:55 40,080 40,040 40,150 +Info
UEX CORP. 0,385 16/08/2022, 16:23 0,383 0,351 0,385 +Info
UFP Industries Inc. R 112,700 -0,49% 17/01/2025, 07:20 112,700 112,700 112,700 +Info
UFP TECHNOLOGIES INC. R 254,000 +2,75% 17/01/2025, 07:01 254,000 254,000 254,000 +Info
UGE INTERNATIONAL LTD 1,290 08/08/2024, 06:02 1,290 1,290 1,290 +Info
UGI CORP. R 28,960 -0,14% 17/01/2025, 07:01 28,960 28,960 28,960 +Info
UIL Finance Ltd. R 1,250 17/01/2025, 14:29 1,240 1,240 1,250 +Info
UK OIL+GAS LS -,0001 0,001 28/02/2024, 07:11 0,001 0,001 0,001 +Info
UMB FINANCIAL CORP. R 116,000 +1,75% 17/01/2025, 20:55 114,000 114,000 116,000 +Info
UMC Electronics Co. Ltd. R 1,750 +1,74% 17/01/2025, 07:03 1,750 1,750 1,750 +Info
UMH Properties Inc. R 17,700 +0,57% 17/01/2025, 20:55 17,600 17,600 17,700 +Info
UMT Utd Mobility Technology AGI 0,280 +1,82% 17/01/2025, 08:12 0,280 0,280 0,280 +Info
UNIPROF REAL HLD O.N. 0,002 19/01/6221, 16:56 0,002 0,002 0,002 +Info
UNIQA Insurance Group AG I 8,060 +0,75% 17/01/2025, 16:21 7,970 7,970 8,060 +Info
UNITED LABELS AG I 1,490 17/01/2025, 08:16 1,490 1,490 1,490 +Info
UOB-KAY HIAN HOLDINGS LTD. R 1,140 17/01/2025, 07:20 1,140 1,140 1,140 +Info
UOL Group Ltd. R 3,640 +1,11% 17/01/2025, 07:03 3,640 3,640 3,640 +Info
UP Fintech Holding Ltd. R 6,100 +2,52% 17/01/2025, 13:37 5,950 5,950 6,100 +Info
UPM KYMMENE CORP. R 26,650 -0,41% 17/01/2025, 07:01 26,650 26,650 26,650 +Info
URU Metals Ltd. R 1,970 +7,65% 17/01/2025, 09:46 1,830 1,830 1,970 +Info
URZ3 Energy Corp. R 0,123 -2,38% 17/01/2025, 07:06 0,123 0,123 0,123 +Info
US Copper Corp. R 0,031 -11,59% 17/01/2025, 07:06 0,031 0,031 0,031 +Info
US Critical Metals Corp. R 0,042 17/01/2025, 07:06 0,042 0,042 0,042 +Info
US Foods Holding Corp. R 66,000 17/01/2025, 07:10 66,000 66,000 66,000 +Info
USA TRUCK INC. DL-,01 31,200 14/09/2022, 06:12 31,200 31,200 31,200 +Info
USANA HEALTH SCIENCES INC. R 32,400 17/01/2025, 20:48 32,600 32,400 32,600 +Info
USS CO. LTD. R 8,350 +1,83% 17/01/2025, 07:03 8,350 8,350 8,350 +Info
USU SOFTWARE AG 18,250 02/07/2024, 06:00 18,250 18,250 18,250 +Info
UTStarcom Holdings Corp. R 2,680 17/01/2025, 20:48 2,540 2,540 2,680 +Info