Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UBSLFS-MSCI EM DLAD 91,086 +0,76% 30/06/2023, 11:09 90,786 90,786 91,086 +Info
UBSLFS-MSCI EUROPE EOAD 76,670 +0,45% 30/06/2023, 07:16 76,590 76,590 76,670 +Info
UBSLFS-MSCI EUROPE AAHEO 13,858 +2,03% 30/06/2023, 13:11 13,626 13,626 13,858 +Info
UBSLFS-MSCI JP SR YNAD 20,840 +0,22% 30/06/2023, 13:11 20,780 20,780 20,910 +Info
UBSLFS-MSCI JP SR HEO AA 18,016 +0,24% 30/06/2023, 13:11 17,850 17,850 18,032 +Info
UBSLFS-MSCI JAPAN YNAD 45,111 +0,54% 30/06/2023, 12:02 44,908 44,908 45,111 +Info
UBSLFS-MSCI PAC.S.R. DLAD 67,040 +0,42% 30/06/2023, 13:11 66,880 66,880 67,140 +Info
UBSLFS-MSCI PAC.XJP DLAD 38,165 +1,25% 30/06/2023, 13:11 37,895 37,895 38,165 +Info
UBSLFS-MSCI USA SR ADDL 167,960 +1,44% 30/06/2023, 13:11 167,200 167,200 168,080 +Info
UBSLFS-MSCI USA SR ADEOH 22,390 +0,97% 30/06/2023, 12:02 22,325 22,310 22,390 +Info
UBSLFS-MSCI USA DLAD 391,420 +1,43% 30/06/2023, 13:11 389,100 389,100 391,790 +Info
UBSLFS-MSCI WLD.SR AADL 24,320 +1,80% 30/06/2023, 19:03 24,115 24,060 24,320 +Info
UBSLFS-MSCI WLD.SR DLAD 124,000 +1,08% 30/06/2023, 18:52 122,920 122,920 124,000 +Info
UBSLFS-MSCI WORLD DLAD 273,390 +1,29% 30/06/2023, 13:11 271,960 271,960 273,450 +Info
UBS-SBIF.AAA-BBB5-10ESGAD 13,104 -0,33% 30/06/2023, 13:11 13,134 13,104 13,152 +Info
UBSLFS-SUST.DEV.B.B. ADLA 10,117 +0,29% 30/06/2023, 13:11 10,086 10,086 10,138 +Info
UBSLFS-SUST.DEV.B.B. ADLD 9,560 +1,14% 30/06/2023, 13:11 9,451 9,451 9,592 +Info
UBSLFS-SUST.DEV.B.B.AHEOA 9,473 -0,39% 30/06/2023, 13:11 9,485 9,455 9,485 +Info
U.A.G.C.B.U.E.IAEOH 106.774,000 20/05/2022, 07:39 106.756,000 106.756,000 106.774,000 +Info
UCB S.A. A 163,100 +0,49% 01/04/8082, 17:43 163,100 163,100 163,100 +Info
UCB S.A. A 80,500 +0,63% 01/04/7524, 17:43 80,500 80,500 80,500 +Info
UDR Inc. R 41,470 -0,58% 01/04/7502, 17:43 41,460 41,460 41,470 +Info
UEX CORP. 0,385 16/08/2022, 16:23 0,383 0,351 0,385 +Info
UFP Industries Inc. R 97,820 +0,72% 01/04/8403, 17:43 97,820 97,820 97,820 +Info
UFP TECHNOLOGIES INC. R 185,600 +1,59% 01/04/7216, 17:43 185,600 185,600 185,600 +Info
UGE INTERNATIONAL LTD 1,290 08/08/2024, 06:02 1,290 1,290 1,290 +Info
UGI CORP. R 30,790 +0,98% 01/04/7514, 17:43 30,790 30,790 30,790 +Info
UIL Finance Ltd. R 1,300 -0,76% 01/04/0742, 17:43 1,300 1,300 1,300 +Info
UK OIL+GAS LS -,0001 0,001 28/02/2024, 07:11 0,001 0,001 0,001 +Info
UMB FINANCIAL CORP. R 92,500 -0,54% 01/04/7502, 17:43 92,500 92,500 92,500 +Info
UMC Electronics Co. Ltd. R 1,810 -2,16% 01/04/7525, 17:43 1,810 1,810 1,810 +Info
UMH Properties Inc. R 17,100 -1,16% 01/04/7502, 17:43 17,100 17,100 17,100 +Info
UMT Utd Mobility Technology AGI 0,300 01/04/5358, 17:43 0,300 0,300 0,300 +Info
UNIPROF REAL HLD O.N. 0,002 01/04/6221, 16:56 0,002 0,002 0,002 +Info
UNIQA Insurance Group AG I 9,820 +1,24% 01/04/7696, 17:43 9,820 9,820 9,820 +Info
UNITED LABELS AG I 1,270 01/04/6064, 17:43 1,270 1,270 1,270 +Info
UOB-KAY HIAN HOLDINGS LTD. R 1,200 -7,69% 01/04/8401, 17:43 1,200 1,200 1,200 +Info
UOL Group Ltd. R 4,020 +1,01% 01/04/7525, 17:43 4,020 4,020 4,020 +Info
UP Fintech Holding Ltd. R 7,750 +0,65% 01/04/7216, 17:43 7,750 7,750 7,750 +Info
UPM KYMMENE CORP. R 24,790 -0,68% 01/04/7696, 17:43 24,790 24,790 24,790 +Info
URU Metals Ltd. R 0,041 -15,46% 01/04/8404, 17:43 0,041 0,041 0,041 +Info
URZ3 Energy Corp. R 0,078 +4,03% 01/04/7409, 17:43 0,078 0,078 0,078 +Info
US Copper Corp. R 0,026 -10,34% 01/04/7409, 17:43 0,026 0,026 0,026 +Info
US Critical Metals Corp. R 0,066 +99,39% 24/03/2025, 12:18 0,035 0,035 0,066 +Info
US Foods Holding Corp. R 59,500 +0,85% 01/04/7819, 17:43 59,500 59,500 59,500 +Info
USA TRUCK INC. DL-,01 31,200 14/09/2022, 06:12 31,200 31,200 31,200 +Info
USANA HEALTH SCIENCES INC. R 24,800 01/04/0483, 17:43 25,200 24,800 25,200 +Info
USS CO. LTD. R 8,450 -1,74% 01/04/7524, 17:43 8,450 8,450 8,450 +Info
USU SOFTWARE AG 18,250 02/07/2024, 06:00 18,250 18,250 18,250 +Info
UTStarcom Holdings Corp. R 2,220 01/04/0483, 17:43 2,120 2,120 2,220 +Info