Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UBS(L)Eq-Mid Caps Eur.Sus. . N 1.520,372 21/11/2024, 08:24 1.520,372 1.520,372 1.520,372 +Info
UBS(L)Eq.Fd-Small Caps USA USDN 1.283,235 19/11/2024, 08:25 1.283,235 1.283,235 1.283,235 +Info
UBS(Lux)Equity-US Sust.(USD) N 320,836 19/11/2024, 08:23 320,836 320,836 320,836 +Info
UBSLFS-BB MSCI EO1-5 ADEO 9,990 +0,20% 30/06/2023, 13:11 9,951 9,951 9,990 +Info
UBSLFS-F.MSCI EMU LV EOAD 15,486 +1,65% 30/06/2023, 13:11 15,266 15,266 15,486 +Info
UBSLFS-F.MSCI EMU PV EOAD 18,874 +1,55% 30/06/2023, 13:11 18,644 18,644 18,874 +Info
UBSLFS-JPM G.G.ESG DL AA 8,370 -0,24% 30/06/2023, 13:11 8,356 8,356 8,383 +Info
UBS ETF CHINA ESG ADLD 7,904 +2,20% 30/06/2023, 13:11 7,748 7,748 7,904 +Info
UBS (Lux) Key Selection SICAV - 84,220 -0,20% 20/11/2024, 20:00 +Info
UBS(Lux)Key Sel.-Eu.E.V.O.(EO)A 30,443 21/11/2024, 08:24 30,443 30,443 30,443 +Info
UBS (Lux) Strategy Fund - Balan 969,760 -0,04% 20/11/2024, 20:00 +Info
UBS (Lux) Strategy SICAV - Syst 3.442.870,000 +0,08% 20/11/2024, 20:00 +Info
UBS (Lux) Strategy Xtra SICAV - 11,670 +0,09% 20/11/2024, 20:00 +Info
UBS (Lux) Strategy Xtra SICAV - 117,070 +0,04% 20/11/2024, 20:00 +Info
UBS (Lux) Strategy Xtra SICAV - 102,520 +0,04% 20/11/2024, 20:00 +Info
UBS(L.)Strat.Fd-Eq.Sust.(EUR) N 604,311 21/11/2024, 18:30 604,311 604,311 604,311 +Info
UBS (Lux) Str. Xtra-Yld (EUR) N 14,268 21/11/2024, 08:24 14,268 14,268 14,268 +Info
UBSLFS-BB DL EM SOV.HEOAA 10,214 +0,33% 30/06/2023, 13:11 10,156 10,156 10,214 +Info
UBSLFS-MSCI EMU SFM AEOA 12,096 +1,56% 30/06/2023, 13:11 11,964 11,964 12,096 +Info
UBSLFS-SOL.CN TE. ADLA 5,175 +0,86% 30/06/2023, 13:11 5,098 5,098 5,192 +Info
UBS(L)FS-BB EO ALC1-5 AEO 12,578 +0,08% 30/06/2023, 13:11 12,553 12,552 12,578 +Info
UBSLFS-BB EO I.L.1-10EOAD 14,348 +0,08% 30/06/2023, 12:02 14,298 14,298 14,370 +Info
UBSLFS-BB EO I.L.10+ EOAD 17,564 -0,30% 30/06/2023, 13:11 17,500 17,496 17,609 +Info
UBSLFS-BBMSCIEALCSUS ADEO 12,433 +0,02% 30/06/2023, 13:11 12,397 12,397 12,433 +Info
UBSLFS-BBMSCIUSLCS AAHEO 14,017 +0,69% 30/06/2023, 12:02 13,888 13,888 14,018 +Info
UBSLFS-BB TIPS 10+ ADDL 10,711 +0,28% 30/06/2023, 13:11 10,598 10,586 10,711 +Info
UBSLFS-BB US 1-3YTB DLAD 22,142 -0,19% 30/06/2023, 13:11 22,204 22,142 22,227 +Info
UBSLFS-BB US 7-10YTB DLAD 35,033 -0,47% 30/06/2023, 12:02 35,027 35,027 35,065 +Info
UBSLFS-BB US LC 1-5Y ADL 12,515 +0,47% 30/06/2023, 13:11 12,476 12,476 12,556 +Info
UBSLFS-BB US LC 1-5Y AEOH 13,792 +0,51% 30/06/2023, 13:11 13,709 13,709 13,792 +Info
UBSLFS-BB US LIQ.CORP.ADL 13,530 +0,34% 30/06/2023, 13:11 13,473 13,473 13,547 +Info
UBSLFS-BB US L.CORP.AEOH 16,207 +0,31% 30/06/2023, 13:11 16,108 16,108 16,207 +Info
UBSLFS-BB DL EM SOV. ADDL 7,988 +0,53% 30/06/2023, 13:11 7,948 7,948 8,002 +Info
UBSLFS-ESTX50 ESG AEOD 15,202 +1,73% 30/06/2023, 13:11 15,016 15,016 15,202 +Info
UBSLFS-ESTOXX50UETF AHSKD 45,260 +1,55% 30/06/2023, 13:11 44,755 44,750 45,260 +Info
UBSLFS-FTSE 100 LSAD 81,370 +0,92% 30/06/2023, 12:02 80,670 80,670 81,430 +Info
UBSLFS-F.MSCI EMU Q. EOAD 25,140 +1,62% 30/06/2023, 13:11 24,895 24,885 25,140 +Info
UBSLFS-JPM EMFELCB ADDL 11,217 -0,29% 30/06/2023, 13:11 11,224 11,217 11,266 +Info
UBSLFS-JPM DL EM D.B.ADDL 9,533 +1,99% 30/06/2023, 13:11 9,380 9,380 9,567 +Info
UBSLFS-JPM DL EMD.B.AAHEO 10,721 +0,59% 30/06/2023, 13:11 10,653 10,653 10,721 +Info
UBSLFS-JPM DL EMD.B.ADHEO 9,482 +1,68% 30/06/2023, 13:11 9,330 9,330 9,482 +Info
UBSLFS-JPM DL EM IG ADLA 11,323 +1,53% 30/06/2023, 13:11 11,126 11,126 11,323 +Info
UBSLFS-JPM DL EM IG HAEOA 10,403 +0,02% 30/06/2023, 13:11 10,357 10,357 10,403 +Info
UBSLFS-MSCI CANADA CDAD 35,505 +1,01% 30/06/2023, 13:11 35,350 35,350 35,505 +Info
UBSLFS-MSCI EMU SC EOAD 115,720 +2,01% 30/06/2023, 13:11 114,200 114,200 115,720 +Info
UBSLFS-MSCI EMU S.R. EOAD 109,800 +1,50% 30/06/2023, 13:11 108,600 108,600 109,800 +Info
UBSLFS-MSCI EMU EOAD 149,700 +1,40% 30/06/2023, 13:11 148,280 148,280 149,700 +Info
UBSLFS-MSCI EMU VAL.EOAD 40,940 +1,56% 30/06/2023, 12:02 40,455 40,455 40,940 +Info
UBSLFS-MSCI EM S.R. ADL 13,896 +0,81% 30/06/2023, 12:02 13,852 13,852 13,896 +Info
UBSLFS-MSCI EM S.R. ADL 11,366 +0,64% 30/06/2023, 13:11 11,332 11,332 11,366 +Info