Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UBS(D)Equity Fd-Small.Germ.CosI 557,937 -2,59% 28/03/2025, 18:35 571,939 557,036 571,939 +Info
U060.F,0P0001CB5R,0 0,004 12/07/2024, 20:00 0,002 0,002 0,007 +Info
UNIVERSAL PROPTECH INC. 0,020 15/08/2023, 12:12 0,020 0,020 0,020 +Info
U1P.F,0P0000EM8X,0 0,022 12/07/2024, 20:00 0,022 0,022 0,022 +Info
U09.F,0P0001QB7Y,0 0,041 12/07/2024, 20:00 0,041 0,041 0,041 +Info
UNITED TRACTORS PT R 1,240 28/03/2025, 14:29 1,230 1,230 1,240 +Info
United Labs Intl Hldgs Ltd. R 1,680 -3,45% 28/03/2025, 15:50 1,640 1,640 1,680 +Info
U Asset Allocation - Conservati 92,860 +0,02% 26/03/2025, 20:00 +Info
U-Haul Holding Co. R 59,000 -0,84% 28/03/2025, 08:15 59,000 59,000 59,000 +Info
U.C.A. AG I 27,800 28/03/2025, 07:08 27,800 27,800 27,800 +Info
U.S. BANCORP R 40,200 -1,05% 28/03/2025, 07:39 40,070 40,070 40,200 +Info
U.S. Energy Corp. R 1,150 -0,86% 28/03/2025, 07:04 1,150 1,150 1,150 +Info
US Global Investors Inc. R 2,140 +0,94% 28/03/2025, 07:04 2,140 2,140 2,140 +Info
U.S. Gold Corp. R 9,070 +2,83% 28/03/2025, 09:37 8,740 8,740 9,070 +Info
U.S. PHYSICAL THERAPY INC. R 67,500 28/03/2025, 07:04 67,500 67,500 67,500 +Info
US SILICA HLDGS INC.DL-01 14,300 29/03/5701, 17:22 14,200 14,200 14,300 +Info
UACJ Corp. R 29,200 -4,58% 28/03/2025, 07:14 29,200 29,200 29,200 +Info
UBAM - Multifunds Allocation Re 98,420 -0,01% 25/03/2025, 20:00 +Info
Ube Corp. R 13,700 -3,52% 28/03/2025, 07:06 13,700 13,700 13,700 +Info
UBM Development AG I 20,600 28/03/2025, 07:01 20,600 20,600 20,600 +Info
UBS (CH) Strategy Fund - Balanc 116,420 -0,27% 27/03/2025, 20:00 +Info
UBS (CH) Strategy Fund - Yield 81,020 -0,12% 27/03/2025, 20:00 +Info
UBS (CH) Strategy Fund - Yield 104,090 -0,12% 27/03/2025, 20:00 +Info
UIE-MSCI W.ETF ADLA 23,908 +1,29% 30/06/2023, 13:11 23,740 23,740 23,924 +Info
UBS(I.)ETF-SP500 UE HTEAD 20,604 14/10/2021, 13:54 20,534 20,534 20,604 +Info
UBS(I)-F.MSCI US.L.V.ADDL 25,775 +1,30% 30/06/2023, 13:11 25,675 25,675 25,860 +Info
UBS(I)-F.MS.US.L.V.AAHEO 24,725 +2,40% 30/06/2023, 13:11 24,265 24,265 24,735 +Info
UBS(I)-F.MSCI US.P.V.ADDL 28,040 +1,65% 30/06/2023, 13:11 27,850 27,850 28,095 +Info
UBS(I)-F.MSCI US.P.V.AAHE 25,655 +0,10% 30/06/2023, 13:11 25,410 25,410 25,655 +Info
UBS(I)-FA.MSCI US.QU.ADDL 36,860 +1,43% 30/06/2023, 13:11 36,705 36,675 36,895 +Info
UBS(I)-FA.MSCI US.QU.AAHE 32,180 +1,71% 30/06/2023, 13:11 31,845 31,845 32,180 +Info
UBS(I.)ETF-GL.GEN.E.AAEOH 18,908 +2,86% 30/06/2023, 13:11 18,468 18,468 18,908 +Info
UBS(IRL)ETF-MS.AC.S.EOAAH 13,684 +1,30% 30/06/2023, 13:11 13,566 13,566 13,684 +Info
UBS I.ETF-MSC.U.S.F.M.ADL 27,140 +2,43% 30/06/2023, 13:11 26,755 26,755 27,200 +Info
UBS I.-MSCI USA U.E. ADDL 98,602 +1,35% 30/06/2023, 13:11 98,102 98,102 98,602 +Info
UBS(I)-MSCI US.V.U.E.ADDL 86,300 +1,53% 30/06/2023, 13:11 86,080 86,080 86,450 +Info
UBS I.ETF-M.U.H.T.EO EOAA 34,424 +1,37% 30/06/2023, 13:11 34,168 34,168 34,424 +Info
UBS(I)-MSCI WOR. U.E.ADDL 68,422 +1,51% 30/06/2023, 13:11 67,912 67,912 68,434 +Info
UBS(I.)ETF-SP500 ESGAAEOH 25,490 +1,29% 30/06/2023, 13:11 25,285 25,285 25,490 +Info
UBS(I.)ETF-S+P500 ESG ADL 27,785 +1,26% 30/06/2023, 13:11 27,645 27,645 27,815 +Info
UBS(I.)ETF-SP500 U.E.ADDL 65,778 +1,08% 30/06/2023, 13:11 65,432 65,432 65,876 +Info
UBS(I.)ETF-SP500 UE AAEOH 21,337 +1,63% 30/06/2023, 13:11 21,107 21,107 21,337 +Info
UBS-S+PDIARESGELUE AD 8,610 +1,12% 30/06/2023, 13:11 8,531 8,531 8,623 +Info
UBS(I)-S.G.P.G.M.U.E.ADDL 13,432 +1,56% 30/06/2023, 13:11 13,392 13,392 13,432 +Info
UBS FDSO-BLOOMB.C.CM.EOHA 12,932 +0,59% 30/06/2023, 13:11 12,914 12,872 12,932 +Info
UBS FDSO-CMCI C.SF DLAA 88,520 +0,44% 30/06/2023, 13:11 87,970 87,970 88,520 +Info
UBS FDSO-CMCI EX-A.SF DAA 170,820 +1,57% 30/06/2023, 13:11 169,240 169,240 170,820 +Info
UBS FDSO-CMCI EX-A.SF HEO 148,560 +0,86% 30/06/2023, 13:11 147,480 147,480 148,560 +Info
UBS FDSO-MSCI AC AXJ.AADL 138,060 +1,20% 30/06/2023, 13:11 137,220 137,220 138,080 +Info
UBS(Lux)Equ.Fd-Sus.Hlth Tr.USDN 397,386 -0,50% 28/03/2025, 07:07 397,386 397,386 397,386 +Info