Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
UBS(D)Equity Fd-Small.Germ.CosI 517,462 19/11/2024, 18:37 517,125 517,125 517,462 +Info
U060.F,0P0001CB5R,0 0,004 12/07/2024, 20:00 0,002 0,002 0,007 +Info
UNIVERSAL PROPTECH INC. 0,020 15/08/2023, 12:12 0,020 0,020 0,020 +Info
U1P.F,0P0000EM8X,0 0,022 15/07/2024, 20:00 0,022 0,022 0,022 +Info
U09.F,0P0001QB7Y,0 0,041 15/07/2024, 20:00 0,041 0,041 0,041 +Info
UNITED TRACTORS PT R 1,390 -6,83% 22/11/2024, 07:59 1,390 1,390 1,390 +Info
United Labs Intl Hldgs Ltd. R 1,100 -2,65% 22/11/2024, 07:05 1,100 1,100 1,100 +Info
U Asset Allocation - Conservati 92,340 +0,02% 19/11/2024, 20:00 +Info
U-Haul Holding Co. R 65,500 +2,34% 22/11/2024, 07:11 65,500 65,500 65,500 +Info
U.C.A. AG I 23,400 -4,10% 22/11/2024, 07:17 23,400 23,400 23,400 +Info
U.S. BANCORP R 48,830 -1,16% 22/11/2024, 07:05 48,830 48,830 48,830 +Info
U.S. Energy Corp. R 1,740 +4,82% 22/11/2024, 07:05 1,740 1,740 1,740 +Info
US Global Investors Inc. R 2,280 +0,88% 22/11/2024, 07:05 2,280 2,280 2,280 +Info
U.S. Gold Corp. R 7,460 +1,36% 22/11/2024, 07:07 7,460 7,460 7,460 +Info
U.S. PHYSICAL THERAPY INC. R 89,500 +3,47% 22/11/2024, 07:17 89,500 89,500 89,500 +Info
US SILICA HLDGS INC.DL-01 14,300 23/11/5701, 17:22 14,200 14,200 14,300 +Info
UACJ Corp. R 33,800 +3,68% 22/11/2024, 07:17 33,800 33,800 33,800 +Info
UBAM - Multifunds Allocation Re 98,700 +0,10% 18/11/2024, 20:00 +Info
Ube Corp. R 15,000 +2,74% 22/11/2024, 07:16 15,000 15,000 15,000 +Info
UBM Development AG I 17,600 -1,95% 22/11/2024, 07:16 17,600 17,600 17,600 +Info
UBS (CH) Strategy Fund - Balanc 115,330 +0,03% 20/11/2024, 20:00 +Info
UBS (CH) Strategy Fund - Yield 80,480 +0,06% 20/11/2024, 20:00 +Info
UBS (CH) Strategy Fund - Yield 103,170 +0,06% 20/11/2024, 20:00 +Info
UIE-MSCI W.ETF ADLA 23,908 +1,29% 30/06/2023, 13:11 23,740 23,740 23,924 +Info
UBS(I.)ETF-SP500 UE HTEAD 20,604 14/10/2021, 13:54 20,534 20,534 20,604 +Info
UBS(I)-F.MSCI US.L.V.ADDL 25,775 +1,30% 30/06/2023, 13:11 25,675 25,675 25,860 +Info
UBS(I)-F.MS.US.L.V.AAHEO 24,725 +2,40% 30/06/2023, 13:11 24,265 24,265 24,735 +Info
UBS(I)-F.MSCI US.P.V.ADDL 28,040 +1,65% 30/06/2023, 13:11 27,850 27,850 28,095 +Info
UBS(I)-F.MSCI US.P.V.AAHE 25,655 +0,10% 30/06/2023, 13:11 25,410 25,410 25,655 +Info
UBS(I)-FA.MSCI US.QU.ADDL 36,860 +1,43% 30/06/2023, 13:11 36,705 36,675 36,895 +Info
UBS(I)-FA.MSCI US.QU.AAHE 32,180 +1,71% 30/06/2023, 13:11 31,845 31,845 32,180 +Info
UBS(I.)ETF-GL.GEN.E.AAEOH 18,908 +2,86% 30/06/2023, 13:11 18,468 18,468 18,908 +Info
UBS(IRL)ETF-MS.AC.S.EOAAH 13,684 +1,30% 30/06/2023, 13:11 13,566 13,566 13,684 +Info
UBS I.ETF-MSC.U.S.F.M.ADL 27,140 +2,43% 30/06/2023, 13:11 26,755 26,755 27,200 +Info
UBS I.-MSCI USA U.E. ADDL 98,602 +1,35% 30/06/2023, 13:11 98,102 98,102 98,602 +Info
UBS(I)-MSCI US.V.U.E.ADDL 86,300 +1,53% 30/06/2023, 13:11 86,080 86,080 86,450 +Info
UBS I.ETF-M.U.H.T.EO EOAA 34,424 +1,37% 30/06/2023, 13:11 34,168 34,168 34,424 +Info
UBS(I)-MSCI WOR. U.E.ADDL 68,422 +1,51% 30/06/2023, 13:11 67,912 67,912 68,434 +Info
UBS(I.)ETF-SP500 ESGAAEOH 25,490 +1,29% 30/06/2023, 13:11 25,285 25,285 25,490 +Info
UBS(I.)ETF-S+P500 ESG ADL 27,785 +1,26% 30/06/2023, 13:11 27,645 27,645 27,815 +Info
UBS(I.)ETF-SP500 U.E.ADDL 65,778 +1,08% 30/06/2023, 13:11 65,432 65,432 65,876 +Info
UBS(I.)ETF-SP500 UE AAEOH 21,337 +1,63% 30/06/2023, 13:11 21,107 21,107 21,337 +Info
UBS-S+PDIARESGELUE AD 8,610 +1,12% 30/06/2023, 13:11 8,531 8,531 8,623 +Info
UBS(I)-S.G.P.G.M.U.E.ADDL 13,432 +1,56% 30/06/2023, 13:11 13,392 13,392 13,432 +Info
UBS FDSO-BLOOMB.C.CM.EOHA 12,932 +0,59% 30/06/2023, 13:11 12,914 12,872 12,932 +Info
UBS FDSO-CMCI C.SF DLAA 88,520 +0,44% 30/06/2023, 13:11 87,970 87,970 88,520 +Info
UBS FDSO-CMCI EX-A.SF DAA 170,820 +1,57% 30/06/2023, 13:11 169,240 169,240 170,820 +Info
UBS FDSO-CMCI EX-A.SF HEO 148,560 +0,86% 30/06/2023, 13:11 147,480 147,480 148,560 +Info
UBS FDSO-MSCI AC AXJ.AADL 138,060 +1,20% 30/06/2023, 13:11 137,220 137,220 138,080 +Info
UBS(Lux)Equ.Fd-Sus.Hlth Tr.USDN 404,270 21/11/2024, 08:24 404,270 404,270 404,270 +Info