Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
The Social Chain AG N 0,010 -9,09% 22/11/2024, 12:35 0,010 0,010 0,010 +Info
TJX COMPANIES INC. R 115,900 +1,68% 22/11/2024, 15:55 115,060 114,860 117,100 +Info
TIMKEN CO. R 71,500 +2,14% 22/11/2024, 07:07 71,500 71,500 71,500 +Info
Tinley Beverage Co. Inc., The R 0,006 +20,00% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
TORO CO. R 79,360 +2,48% 22/11/2024, 07:11 79,360 79,360 79,360 +Info
TORONTO-DOMINION BANK, THE R 53,020 +0,74% 22/11/2024, 07:07 53,020 53,020 53,020 +Info
The Trade Desk Inc. R 124,260 +2,24% 22/11/2024, 20:55 121,060 121,060 124,260 +Info
Travelers Companies Inc.,The R 251,400 +3,54% 22/11/2024, 13:23 248,100 248,100 251,400 +Info
THE VALENS CO. 1,280 17/11/2021, 16:53 1,310 1,280 1,310 +Info
THE VALENS CO. 0,692 17/01/2023, 19:13 0,645 0,645 0,692 +Info
THE VERY GOOD FOOD CO.INC 0,062 10/01/2023, 20:42 0,062 0,062 0,062 +Info
The Vita Coco Company Inc. R 35,050 +0,52% 22/11/2024, 14:29 34,640 34,640 35,050 +Info
THE WELL TOLD COMPANY INC 0,001 08/05/2023, 11:48 0,001 0,001 0,001 +Info
THE9 LTD.ADR/30 DL-,01 0,610 02/10/2023, 06:14 0,610 0,610 0,610 +Info
THEWORKS.CO.UK PLC R 0,214 -8,55% 22/11/2024, 07:11 0,214 0,214 0,214 +Info
Theme International Hdlgs Ltd.R 0,047 -4,08% 22/11/2024, 07:05 0,047 0,047 0,047 +Info
TheraCryf PLC R 0,001 22/11/2024, 20:49 0,001 0,001 0,001 +Info
THERADIAG SA EO 1,01 1,245 18/12/2023, 08:17 1,245 1,245 1,245 +Info
Theralase Technologies Inc. R 0,170 +2,41% 22/11/2024, 07:07 0,170 0,170 0,170 +Info
Theranexus A 0,442 -4,12% 22/11/2024, 07:01 0,442 0,442 0,442 +Info
THERATECHNOLOGIES INC. 0,496 28/07/2023, 19:50 0,510 0,496 0,510 +Info
Theravance Biopharma Inc. R 9,100 -2,67% 22/11/2024, 07:05 9,100 9,100 9,100 +Info
THERIVA BIOLOGICS DL-,001 0,097 23/11/4001, 17:24 0,097 0,097 0,097 +Info
Therma Bright Inc. R 0,013 21/11/2024, 07:10 0,013 0,013 0,013 +Info
Thermador Groupe S.A. A 68,600 -1,15% 22/11/2024, 07:01 68,600 68,600 68,600 +Info
THERMAL ENERGY INTL INC. R 0,127 +0,79% 22/11/2024, 07:20 0,127 0,127 0,127 +Info
Thermo Fisher Scientific Inc. R 495,050 +2,20% 22/11/2024, 17:16 491,600 491,600 496,900 +Info
Thermon Group Holdings Inc. R 30,400 +2,70% 22/11/2024, 20:55 29,200 29,200 30,400 +Info
THESIS GOLD INC. 0,515 25/08/2023, 13:59 0,162 0,162 0,515 +Info
Thessaloniki Port Authority SAN 21,300 +4,41% 22/11/2024, 07:52 20,500 20,500 21,300 +Info
Thessal.Water Suppl.+Sewer.Co.N 3,100 22/11/2024, 07:16 3,100 3,100 3,100 +Info
Theta Gold Mines Ltd. R 0,100 -0,99% 22/11/2024, 07:11 0,100 0,100 0,100 +Info
Thinkific Labs Inc. R 1,880 +1,08% 21/11/2024, 07:24 1,880 1,880 1,880 +Info
Thomson Medical Group Ltd. R 0,032 22/11/2024, 14:29 0,032 0,032 0,032 +Info
Thomson Reuters Corp. R 151,150 -0,26% 21/11/2024, 07:06 151,150 151,150 151,150 +Info
THOMSON REUTERS CORP. 117,000 22/06/2023, 06:03 117,000 117,000 117,000 +Info
Thor Energy PLC R 0,004 22/11/2024, 07:20 0,004 0,004 0,004 +Info
Thor Explorations Ltd. (New) R 0,186 +3,91% 21/11/2024, 07:10 0,186 0,186 0,186 +Info
Thor Medical ASA N 0,370 +91,05% 22/11/2024, 12:37 0,248 0,248 0,370 +Info
THOR ENERGY P.R. LS-,0001 0,001 30/08/2023, 06:08 0,001 0,001 0,001 +Info
Thoresen Thai Agencies PCL R 0,143 +2,14% 22/11/2024, 07:05 0,143 0,143 0,143 +Info
Thornburg Inc.Builder Opp.Tr. R 15,576 +0,43% 22/11/2024, 07:07 15,576 15,576 15,576 +Info
Thorney Opportunities Ltd R 0,370 -2,63% 22/11/2024, 07:07 0,370 0,370 0,370 +Info
Thorney Technologies Ltd. R 0,078 -3,11% 22/11/2024, 07:11 0,078 0,078 0,078 +Info
Thoughtworks Holding Inc. R 23/11/1742, 17:31 +Info
Thrace Plastics Holding&Com.SAN 3,915 -0,13% 22/11/2024, 07:16 3,915 3,915 3,915 +Info
Three Sixty Solar Ltd. R 0,015 30/10/2024, 15:40 0,001 0,001 0,015 +Info
ThreeD Capital Inc. R 0,172 +8,18% 21/11/2024, 07:03 0,172 0,172 0,172 +Info
Thule Group AB (publ) N 29,100 +0,83% 22/11/2024, 07:16 29,100 29,100 29,100 +Info
Thunder Gold Corp. R 0,018 -5,41% 21/11/2024, 07:03 0,018 0,018 0,018 +Info