Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TERTIARY MINERALS PLC R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
TERUMO CORP. R 18,100 -1,63% 17/01/2025, 07:03 18,100 18,100 18,100 +Info
Terveystalo OYJ R 10,940 +0,37% 17/01/2025, 08:25 10,580 10,580 10,940 +Info
Tesco PLC R 4,280 -1,38% 17/01/2025, 07:03 4,280 4,280 4,280 +Info
Tesco PLC R 12,400 -1,59% 17/01/2025, 07:10 12,400 12,400 12,400 +Info
Tesla Inc. R 414,600 +3,39% 17/01/2025, 20:57 402,550 402,200 427,350 +Info
Tesla Inc. R 25,800 +4,03% 17/01/2025, 14:50 25,400 25,400 25,800 +Info
Tesmec S.p.A. A 0,056 -28,19% 17/01/2025, 08:16 0,056 0,056 0,056 +Info
Tessellis S.p.A. A 0,192 -2,04% 17/01/2025, 07:03 0,192 0,192 0,192 +Info
Tessenderlo Group S.A. P 19,880 +0,51% 17/01/2025, 07:01 19,880 19,880 19,880 +Info
Tethys Petroleum Ltd. R 0,905 -0,55% 17/01/2025, 07:06 0,905 0,905 0,905 +Info
TETRA TECH INC. R 41,000 +1,99% 17/01/2025, 14:29 41,000 41,000 41,000 +Info
Teuton Resources Corp. R 0,600 -0,83% 17/01/2025, 07:00 0,600 0,600 0,600 +Info
TEVA PHARMACEUTICAL INDS LTD. R 20,600 -1,44% 17/01/2025, 14:29 20,800 20,600 21,200 +Info
TEXAF S.A. A 35,400 17/01/2025, 07:01 35,400 35,400 35,400 +Info
Texas Capital Bancshares Inc. R 78,000 +1,96% 17/01/2025, 20:55 76,000 76,000 78,000 +Info
TEXAS INSTRUMENTS INC. R 182,080 -0,51% 17/01/2025, 07:01 182,080 182,080 182,080 +Info
Texas Pacific Land Corp. R 1.371,000 +3,47% 17/01/2025, 13:23 1.346,000 1.346,000 1.371,000 +Info
Texas Roadhouse Inc. R 172,750 -1,51% 17/01/2025, 07:00 172,750 172,750 172,750 +Info
Texhong International Grp.Ltd.R 0,480 17/01/2025, 07:02 0,480 0,480 0,480 +Info
Text S.A. I 13,040 +3,99% 17/01/2025, 11:38 12,280 12,280 13,040 +Info
TEXTAINER GROUP HLDGS LTD 45,200 19/01/9894, 17:10 45,200 45,200 45,200 +Info
TEXTAINER DSR.PFC S.A 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 +Info
TEXTAINER GRP.PRF.S.B 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 +Info
TEXTRON INC. R 76,440 +0,37% 17/01/2025, 07:01 76,440 76,440 76,440 +Info
TEXWINCA HOLDINGS LTD. R 0,084 -1,76% 17/01/2025, 07:03 0,084 0,084 0,084 +Info
Thai Beverage PCL R 0,364 +1,05% 17/01/2025, 07:03 0,364 0,364 0,364 +Info
THAI LIFE INS.PUB.COMP.LTD. R 0,296 +1,37% 17/01/2025, 07:03 0,296 0,296 0,296 +Info
Thai Oil PCL R 0,735 +1,38% 17/01/2025, 07:03 0,735 0,735 0,735 +Info
Thai Oil PCL R 0,730 +1,39% 17/01/2025, 07:03 0,730 0,730 0,730 +Info
Thai Union Group PCL R 0,338 -0,59% 17/01/2025, 07:03 0,338 0,338 0,338 +Info
Thai Union Group PCL R 0,330 -2,94% 17/01/2025, 07:03 0,330 0,330 0,330 +Info
Thai Vegetable Oil PCL R 0,590 17/01/2025, 07:03 0,590 0,590 0,590 +Info
Thalassa Holdings Ltd. R 0,270 17/01/2025, 14:29 0,276 0,270 0,276 +Info
THALES S.A. A 148,250 +1,30% 17/01/2025, 13:24 147,900 147,500 148,700 +Info
Thanachart Capital PCL R 1,360 -0,73% 17/01/2025, 07:03 1,360 1,360 1,360 +Info
Thanachart Capital PCL R 1,370 -0,72% 17/01/2025, 07:03 1,370 1,370 1,370 +Info
Tharisa PLC N 0,720 13/01/2025, 07:02 0,720 0,720 0,720 +Info
The Bk of N.T.Butterf.&Son LtdR 35,800 +0,56% 17/01/2025, 20:55 35,600 35,600 35,800 +Info
The Bitcoin Fund R 93,116 +0,30% 17/01/2025, 07:06 93,116 93,116 93,116 +Info
The Duckhorn Portfolio Inc. R 10,600 23/12/2024, 07:01 10,600 10,600 10,600 +Info
The Ether Fund R 49,000 +0,41% 17/01/2025, 14:29 49,000 48,800 49,000 +Info
THE GREEN ORG.DUTCH.HLDGS 0,072 07/11/2022, 07:22 0,072 0,072 0,072 +Info
The Grounds R.Est. Dev. AG N 0,500 19/01/5751, 17:35 0,500 0,500 0,500 +Info
The INX Digital Co. Inc. R 0,045 +8,54% 17/01/2025, 07:01 0,045 0,045 0,045 +Info
THE ITALIAN SEA GROUP S.P.A. A 7,940 +8,32% 17/01/2025, 15:34 7,950 7,290 7,950 +Info
The Kingfish Company N.V. A 0,408 +0,49% 17/01/2025, 14:29 0,404 0,312 0,408 +Info
The Lion Electric Company R 0,242 19/01/9102, 17:34 0,242 0,242 0,242 +Info
The London Tunnels PLC R 2,300 17/01/2025, 08:25 2,500 2,300 2,500 +Info
The Real Brokerage Inc. R 4,460 +5,69% 17/01/2025, 15:28 4,180 4,040 4,460 +Info