Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TERTIARY MINERALS PLC R 0,001 09/04/2025, 06:12 0,001 0,001 0,001 +Info
TERUMO CORP. R 16,300 -1,81% 09/04/2025, 06:08 16,300 16,300 16,300 +Info
Terveystalo OYJ R 10,960 -2,84% 09/04/2025, 06:17 10,960 10,960 10,960 +Info
Tesco PLC R 3,820 -3,05% 09/04/2025, 06:12 3,820 3,820 3,820 +Info
Tesco PLC R 11,000 -4,35% 09/04/2025, 06:31 11,000 11,000 11,000 +Info
Tesla Inc. R 203,300 +0,73% 09/04/2025, 07:06 199,000 199,000 221,100 +Info
Tesla Inc. R 12,000 -15,49% 09/04/2025, 06:11 12,000 12,000 12,000 +Info
Tesmec S.p.A. A 0,046 -4,33% 09/04/2025, 07:05 0,046 0,046 0,046 +Info
Tessellis S.p.A. A 0,153 09/04/2025, 06:12 0,153 0,153 0,153 +Info
Tessenderlo Group S.A. P 22,400 +1,13% 09/04/2025, 06:08 22,400 22,400 22,400 +Info
Tethys Petroleum Ltd. R 0,590 +7,27% 09/04/2025, 06:10 0,590 0,590 0,590 +Info
TETRA TECH INC. R 24,600 -6,11% 09/04/2025, 06:59 24,600 24,600 24,600 +Info
Teuton Resources Corp. R 0,356 -15,64% 09/04/2025, 06:00 0,356 0,356 0,356 +Info
TEVA PHARMACEUTICAL INDS LTD. R 12,000 09/04/2025, 06:59 12,000 12,000 12,000 +Info
TEXAF S.A. A 31,400 09/04/2025, 06:08 31,600 31,600 31,600 +Info
Texas Capital Bancshares Inc. R 55,500 -0,89% 09/04/2025, 06:05 55,500 55,500 55,500 +Info
TEXAS INSTRUMENTS INC. R 130,320 -9,41% 09/04/2025, 06:34 130,320 130,320 130,320 +Info
Texas Pacific Land Corp. R 971,000 -8,48% 09/04/2025, 06:00 971,000 971,000 971,000 +Info
Texas Roadhouse Inc. R 135,700 -6,19% 09/04/2025, 06:34 135,700 135,700 135,700 +Info
Texhong International Grp.Ltd.R 0,362 +1,69% 09/04/2025, 06:12 0,362 0,362 0,362 +Info
Text S.A. I 11,320 +1,16% 09/04/2025, 06:12 11,320 11,320 11,320 +Info
TEXTAINER GROUP HLDGS LTD 45,200 09/04/9894, 17:10 45,200 45,200 45,200 +Info
TEXTAINER DSR.PFC S.A 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 +Info
TEXTAINER GRP.PRF.S.B 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 +Info
TEXTRON INC. R 54,020 -4,02% 09/04/2025, 06:34 54,020 54,020 54,020 +Info
TEXWINCA HOLDINGS LTD. R 0,056 -2,63% 09/04/2025, 06:08 0,056 0,056 0,056 +Info
Thai Beverage PCL R 0,302 -3,89% 09/04/2025, 06:08 0,302 0,302 0,302 +Info
THAI LIFE INS.PUB.COMP.LTD. R 0,254 -1,55% 09/04/2025, 06:08 0,254 0,254 0,254 +Info
Thai Oil PCL R 0,540 -6,09% 09/04/2025, 06:12 0,540 0,540 0,540 +Info
Thai Oil PCL R 0,535 -9,32% 09/04/2025, 06:12 0,535 0,535 0,535 +Info
Thai Union Group PCL R 0,254 -3,79% 08/04/2025, 06:12 0,254 0,254 0,254 +Info
Thai Union Group PCL R 0,260 -1,52% 09/04/2025, 06:08 0,260 0,260 0,260 +Info
Thai Vegetable Oil PCL R 0,520 +0,97% 09/04/2025, 06:12 0,520 0,520 0,520 +Info
Thalassa Holdings Ltd. R 0,184 +6,36% 09/04/2025, 06:59 0,184 0,184 0,184 +Info
THALES S.A. A 233,400 -0,60% 09/04/2025, 06:48 236,700 233,400 236,700 +Info
Thanachart Capital PCL R 1,210 -2,42% 09/04/2025, 06:12 1,210 1,210 1,210 +Info
Thanachart Capital PCL R 1,220 -1,61% 09/04/2025, 06:08 1,220 1,220 1,220 +Info
Tharisa PLC N 0,540 -5,26% 09/04/2025, 06:59 0,540 0,540 0,540 +Info
The Bk of N.T.Butterf.&Son LtdR 31,800 -1,85% 09/04/2025, 06:05 31,800 31,800 31,800 +Info
The Bitcoin Fund R 67,654 -2,71% 09/04/2025, 06:10 67,654 67,654 67,654 +Info
The Duckhorn Portfolio Inc. R 10,600 23/12/2024, 07:01 10,600 10,600 10,600 +Info
The Ether Fund R 48,000 09/04/2941, 17:38 48,200 48,000 48,200 +Info
THE GREEN ORG.DUTCH.HLDGS 0,072 07/11/2022, 07:22 0,072 0,072 0,072 +Info
The Grounds R.Est. Dev. AG N 0,500 09/04/5751, 17:35 0,500 0,500 0,500 +Info
The INX Digital Co. Inc. R 0,051 -7,27% 09/04/2025, 06:00 0,051 0,051 0,051 +Info
THE ITALIAN SEA GROUP S.P.A. A 5,490 08/04/2025, 13:29 5,330 5,330 5,770 +Info
The Kingfish Company N.V. A 0,426 +2,40% 09/04/2025, 06:59 0,426 0,426 0,426 +Info
The Lion Electric Company R 0,242 09/04/9102, 17:34 0,242 0,242 0,242 +Info
The London Tunnels PLC R 2,100 -7,89% 09/04/2025, 06:20 2,100 2,100 2,100 +Info
The Real Brokerage Inc. R 3,300 -14,06% 09/04/2025, 06:59 3,560 3,300 3,560 +Info