Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TERTIARY MINERALS PLC R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
TERUMO CORP. R 18,800 +2,17% 22/11/2024, 07:16 18,800 18,800 18,800 +Info
Terveystalo OYJ R 9,890 +1,96% 22/11/2024, 19:00 9,450 9,450 9,930 +Info
Tesco PLC R 4,260 +1,43% 22/11/2024, 07:16 4,260 4,260 4,260 +Info
Tesco PLC R 12,300 -0,81% 22/11/2024, 07:11 12,300 12,300 12,300 +Info
Tesla Inc. R 339,050 +4,27% 22/11/2024, 20:58 323,550 323,550 342,000 +Info
Tesla Inc. R 20,800 -3,70% 21/11/2024, 07:24 20,800 20,800 20,800 +Info
Tesmec S.p.A. A 0,054 22/11/2024, 07:11 0,054 0,054 0,054 +Info
Tessellis S.p.A. A 0,244 -2,60% 22/11/2024, 07:16 0,244 0,244 0,244 +Info
Tessenderlo Group S.A. P 22,350 -0,89% 22/11/2024, 07:01 22,350 22,350 22,350 +Info
Tethys Petroleum Ltd. R 1,010 +2,54% 22/11/2024, 07:07 1,010 1,010 1,010 +Info
TETRA TECH INC. R 38,800 +2,11% 22/11/2024, 14:29 38,600 38,600 39,000 +Info
Teuton Resources Corp. R 0,630 22/11/2024, 07:07 0,630 0,630 0,630 +Info
TEVA PHARMACEUTICAL INDS LTD. R 16,250 +0,31% 22/11/2024, 14:29 16,200 16,200 16,450 +Info
TEXAF S.A. A 34,400 22/11/2024, 07:01 34,400 34,400 34,400 +Info
Texas Capital Bancshares Inc. R 83,500 +3,73% 22/11/2024, 20:55 80,000 80,000 83,500 +Info
TEXAS INSTRUMENTS INC. R 189,700 +0,63% 22/11/2024, 15:28 188,780 188,780 189,700 +Info
Texas Pacific Land Corp. R 1.535,000 +9,17% 22/11/2024, 13:08 1.497,000 1.497,000 1.535,000 +Info
Texas Roadhouse Inc. R 182,900 -0,54% 22/11/2024, 07:05 182,900 182,900 182,900 +Info
Texhong International Grp.Ltd.R 0,462 -3,35% 22/11/2024, 07:05 0,462 0,462 0,462 +Info
Text S.A. I 12,180 +0,66% 22/11/2024, 07:05 12,180 12,180 12,180 +Info
TEXTAINER GROUP HLDGS LTD 45,200 23/11/9894, 17:10 45,200 45,200 45,200 +Info
TEXTAINER DSR.PFC S.A 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 +Info
TEXTAINER GRP.PRF.S.B 25 22,600 12/04/2024, 13:29 22,400 22,400 22,600 +Info
TEXTRON INC. R 79,960 +3,44% 22/11/2024, 07:05 79,960 79,960 79,960 +Info
TEXWINCA HOLDINGS LTD. R 0,092 22/11/2024, 07:16 0,092 0,092 0,092 +Info
Thai Beverage PCL R 0,363 +3,54% 22/11/2024, 07:16 0,363 0,363 0,363 +Info
THAI LIFE INS.PUB.COMP.LTD. R 0,278 22/11/2024, 07:16 0,278 0,278 0,278 +Info
Thai Oil PCL R 1,100 +0,92% 22/11/2024, 07:05 1,100 1,100 1,100 +Info
Thai Oil PCL R 1,090 +0,93% 22/11/2024, 07:05 1,090 1,090 1,090 +Info
Thai Union Group PCL R 0,366 -1,08% 22/11/2024, 07:05 0,366 0,366 0,366 +Info
Thai Union Group PCL R 0,358 -1,10% 22/11/2024, 07:16 0,358 0,358 0,358 +Info
Thai Vegetable Oil PCL R 0,635 22/11/2024, 07:05 0,635 0,635 0,635 +Info
Thalassa Holdings Ltd. R 0,298 +0,68% 22/11/2024, 14:29 0,296 0,296 0,298 +Info
THALES S.A. A 146,700 +0,20% 22/11/2024, 16:07 146,250 142,400 148,050 +Info
Thanachart Capital PCL R 1,340 +1,52% 22/11/2024, 07:05 1,340 1,340 1,340 +Info
Thanachart Capital PCL R 1,350 +1,50% 22/11/2024, 07:16 1,350 1,350 1,350 +Info
Tharisa PLC N 0,805 -8,00% 22/11/2024, 16:52 0,805 0,805 0,805 +Info
The Bk of N.T.Butterf.&Son LtdR 36,600 +0,55% 22/11/2024, 20:55 36,200 36,200 36,800 +Info
The Bitcoin Fund R 87,287 +2,20% 22/11/2024, 07:07 87,287 87,287 87,287 +Info
The Duckhorn Portfolio Inc. R 10,500 +0,96% 22/11/2024, 07:07 10,500 10,500 10,500 +Info
The Ether Fund R 47,200 +7,76% 22/11/2024, 14:29 47,000 47,000 47,200 +Info
THE GREEN ORG.DUTCH.HLDGS 0,072 07/11/2022, 07:22 0,072 0,072 0,072 +Info
The Grounds R.Est. Dev. AG N 0,436 -6,44% 22/11/2024, 07:05 0,436 0,436 0,436 +Info
The INX Digital Co. Inc. R 0,025 -35,53% 22/11/2024, 07:07 0,025 0,025 0,025 +Info
THE ITALIAN SEA GROUP S.P.A. A 7,680 20/11/2024, 09:25 7,200 7,200 7,680 +Info
The Kingfish Company N.V. A 0,456 -2,15% 22/11/2024, 14:29 0,464 0,418 0,464 +Info
The Lion Electric Company R 0,121 -12,50% 22/11/2024, 20:55 0,125 0,121 0,133 +Info
The London Tunnels PLC R 2,340 -5,65% 22/11/2024, 10:30 2,580 2,340 2,580 +Info
The Real Brokerage Inc. R 4,940 +6,47% 22/11/2024, 14:29 4,860 4,860 4,940 +Info