Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Television Broadcasts Ltd. R 0,346 -1,70% 22/11/2024, 07:16 0,346 0,346 0,346 +Info
Telia Company AB N 2,684 -0,45% 22/11/2024, 07:16 2,684 2,684 2,684 +Info
Telia Company AB N 5,200 22/11/2024, 07:16 5,200 5,200 5,200 +Info
Telia Lietuva AB R 1,535 -0,97% 22/11/2024, 07:16 1,535 1,535 1,535 +Info
TELIT COMMUNICAT. LS -,01 2,605 30/08/2021, 07:20 2,605 2,605 2,605 +Info
TELKOM SA SOC SP. ADR/4 4,480 15/09/2023, 06:02 4,480 4,480 4,480 +Info
Telkom SA SOC Ltd. R 1,610 22/11/2024, 14:29 1,670 1,610 1,670 +Info
TELLURIAN INC. DL-,01 0,894 23/11/2464, 17:28 0,880 0,880 0,894 +Info
Tellusgruppen AB N 0,590 -0,84% 22/11/2024, 07:11 0,590 0,590 0,590 +Info
Telo Genomics Corp. R 0,035 -28,57% 22/11/2024, 07:07 0,035 0,035 0,035 +Info
Telstra Group Ltd. R 11,800 +0,85% 22/11/2024, 07:16 11,800 11,800 11,800 +Info
Telstra Group Ltd. R 2,381 +0,63% 22/11/2024, 07:16 2,381 2,381 2,381 +Info
Temenos AG R 61,500 -1,60% 22/11/2024, 07:03 61,500 61,500 61,500 +Info
Tempest Minerals Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Temple & Webster Group Ltd. R 6,850 -1,44% 22/11/2024, 07:11 6,850 6,850 6,850 +Info
Temple Bar Investm. Trust PLC R 3,140 +1,29% 22/11/2024, 14:29 3,040 3,040 3,140 +Info
TEMPLETON EMERG. MKTS FD INC. R 11,856 -0,15% 22/11/2024, 07:20 11,856 11,856 11,856 +Info
Templeton Emerg.Mar.Inv.Tr.PLCR 1,980 -1,00% 22/11/2024, 07:16 1,980 1,980 1,980 +Info
Tempur Sealy International IncR 51,000 +2,00% 22/11/2024, 07:03 51,000 51,000 51,000 +Info
TEN ENTERT.GRP PLC LS-01 4,720 22/01/2024, 07:08 4,700 4,720 4,720 +Info
TEN SIXTY FOUR LTD. 0,354 23/02/2023, 14:55 0,354 0,354 0,354 +Info
Ten Square Games S.A. I 18,040 +2,62% 22/11/2024, 07:16 18,040 18,040 18,040 +Info
Tenable Holdings Inc. R 40,660 +2,11% 22/11/2024, 20:55 39,440 39,440 40,660 +Info
Tenaris S.A. R 35,800 +1,70% 22/11/2024, 20:55 35,000 35,000 35,800 +Info
Tenaris S.A. R 17,580 +0,69% 22/11/2024, 07:16 17,580 17,580 17,580 +Info
TENARIS S.A. NA DL 1 14,765 30/10/2023, 07:04 14,765 14,765 14,765 +Info
TENAX International S.p.A. A 2,420 +0,83% 22/11/2024, 14:29 2,400 2,400 2,420 +Info
Tenaz Energy Corp. R 10,000 +5,82% 21/11/2024, 07:10 10,000 10,000 10,000 +Info
Tencent Holdings Ltd. R 49,000 -0,41% 22/11/2024, 13:19 48,800 48,800 49,000 +Info
Tencent Holdings Ltd. R 49,005 -1,50% 22/11/2024, 18:48 49,100 48,805 49,280 +Info
Tencent Music Entertainment GrR 11,000 +0,92% 22/11/2024, 20:55 10,600 10,600 11,000 +Info
Teneo AI AB N 0,023 -2,14% 22/11/2024, 07:11 0,023 0,023 0,023 +Info
Tenet Fintech Group Inc. R 0,074 -26,20% 21/11/2024, 07:03 0,074 0,074 0,074 +Info
Tenet Healthcare Corp. R 140,000 -1,41% 22/11/2024, 07:05 140,000 140,000 140,000 +Info
TENNANT CO. R 83,500 +3,73% 22/11/2024, 07:05 83,500 83,500 83,500 +Info
Tennant Minerals Ltd. R 0,003 -14,29% 22/11/2024, 07:20 0,003 0,003 0,003 +Info
Teract A 0,664 22/11/2024, 14:29 0,630 0,630 0,664 +Info
Teradata Corp. R 28,800 +2,13% 22/11/2024, 07:05 28,800 28,800 28,800 +Info
TERADYNE INC. R 100,360 +1,45% 22/11/2024, 09:27 99,530 99,530 100,360 +Info
TEREX CORP. R 51,020 +1,92% 22/11/2024, 20:49 49,720 49,720 51,020 +Info
Tern PLC R 0,002 -25,00% 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Terna Rete Elettrica Nazio.SpAA 7,904 +2,30% 22/11/2024, 14:29 7,742 7,742 7,904 +Info
Ternium S.A. R 31,800 -0,63% 22/11/2024, 07:07 31,800 31,800 31,800 +Info
Terns Pharmaceuticals Inc. R 5,550 +2,78% 22/11/2024, 20:55 5,350 5,350 5,550 +Info
TerrAscend Corp. R 0,710 22/11/2024, 07:07 0,710 0,710 0,710 +Info
TERRA BALCANICA RES.CORP. 0,021 16/05/2024, 13:29 0,021 0,021 0,021 +Info
TISDALE CLEAN ENERGY CORP 0,031 03/10/2024, 06:03 0,031 0,031 0,031 +Info
Terracom Ltd. R 0,113 -14,39% 22/11/2024, 07:20 0,113 0,113 0,113 +Info
Terreno Realty Corp. R 56,000 +1,82% 22/11/2024, 07:05 56,000 56,000 56,000 +Info
Territorial Bancorp Inc. R 10,000 +2,04% 22/11/2024, 07:05 10,000 10,000 10,000 +Info