Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TELEPERFORMANCE SE ADR 40,400 -1,94% 09/04/2025, 06:08 40,400 40,400 40,400 +Info
TELESTE CORP. R 2,500 09/04/2025, 06:12 2,530 2,530 2,530 +Info
Television Broadcasts Ltd. R 0,306 -3,77% 09/04/2025, 06:08 0,306 0,306 0,306 +Info
Telia Company AB N 3,086 -0,29% 09/04/2025, 06:12 3,086 3,086 3,086 +Info
Telia Company AB N 6,050 09/04/2025, 06:12 6,050 6,050 6,050 +Info
Telia Lietuva AB R 1,580 +0,96% 09/04/2025, 06:08 1,580 1,580 1,580 +Info
TELIT COMMUNICAT. LS -,01 2,605 30/08/2021, 07:20 2,605 2,605 2,605 +Info
TELKOM SA SOC SP. ADR/4 4,480 15/09/2023, 06:02 4,480 4,480 4,480 +Info
Telkom SA SOC Ltd. R 1,540 -4,35% 09/04/2025, 06:59 1,540 1,540 1,540 +Info
TELLURIAN INC. DL-,01 0,894 09/04/2464, 17:28 0,880 0,880 0,894 +Info
Tellusgruppen AB N 0,448 -1,30% 09/04/2025, 07:05 0,448 0,448 0,448 +Info
Telo Genomics Corp. R 0,034 -2,86% 09/04/2025, 06:10 0,034 0,034 0,034 +Info
Telstra Group Ltd. R 11,500 -2,54% 09/04/2025, 06:08 11,500 11,500 11,500 +Info
Telstra Group Ltd. R 2,296 -0,99% 09/04/2025, 06:09 2,296 2,296 2,296 +Info
Temenos AG R 65,000 09/04/2025, 06:11 65,000 65,000 65,000 +Info
Tempest Minerals Ltd. R 0,001 -50,00% 09/04/2025, 06:10 0,001 0,001 0,001 +Info
Temple & Webster Group Ltd. R 7,850 -3,68% 09/04/2025, 06:10 7,850 7,850 7,850 +Info
Temple Bar Investm. Trust PLC R 2,980 -4,49% 09/04/2025, 06:59 2,980 2,980 2,980 +Info
TEMPLETON EMERG. MKTS FD INC. R 10,106 -0,51% 09/04/2025, 06:20 10,106 10,106 10,106 +Info
Templeton Emerg.Mar.Inv.Tr.PLCR 1,830 +1,67% 08/04/2025, 06:09 1,830 1,830 1,830 +Info
TEN SIXTY FOUR LTD. 0,354 23/02/2023, 14:55 0,354 0,354 0,354 +Info
Ten Square Games S.A. I 19,800 +2,17% 09/04/2025, 06:08 19,800 19,800 19,800 +Info
Tenable Holdings Inc. R 27,530 -3,20% 09/04/2025, 06:05 27,530 27,530 27,530 +Info
Tenaris S.A. R 27,200 -2,16% 09/04/2025, 06:05 27,200 27,200 27,200 +Info
Tenaris S.A. R 14,090 -3,76% 09/04/2025, 07:05 14,800 14,090 14,800 +Info
TENARIS S.A. NA DL 1 14,765 30/10/2023, 07:04 14,765 14,765 14,765 +Info
TENAX International S.p.A. A 1,690 +1,81% 09/04/2025, 06:59 1,690 1,690 1,690 +Info
Tenaz Energy Corp. R 7,000 -4,76% 09/04/2025, 06:10 7,000 7,000 7,000 +Info
Tencent Holdings Ltd. R 50,000 -3,85% 09/04/2025, 06:31 57,500 50,000 50,500 +Info
Tencent Holdings Ltd. R 50,510 +3,41% 09/04/2025, 06:58 51,100 50,510 51,300 +Info
Tencent Music Entertainment GrR 10,800 09/04/2025, 06:05 10,800 10,800 10,800 +Info
Teneo AI AB N 0,047 +13,46% 09/04/2025, 07:05 0,047 0,047 0,047 +Info
Tenet Fintech Group Inc. R 0,014 -18,50% 09/04/2025, 06:00 0,014 0,014 0,014 +Info
Tenet Healthcare Corp. R 104,000 -5,45% 09/04/2025, 06:34 104,000 104,000 104,000 +Info
TENNANT CO. R 62,000 -4,62% 09/04/2025, 06:34 62,000 62,000 62,000 +Info
Tennant Minerals Ltd. R 0,004 -11,11% 09/04/2025, 06:20 0,004 0,004 0,004 +Info
Teract A 0,694 -4,93% 09/04/2025, 06:59 0,694 0,694 0,694 +Info
Teradata Corp. R 17,100 -2,84% 09/04/2025, 06:34 17,100 17,100 17,100 +Info
TERADYNE INC. R 60,020 -1,54% 09/04/2025, 06:11 60,020 60,020 60,020 +Info
TEREX CORP. R 28,000 -1,48% 09/04/2025, 06:02 28,000 28,000 28,000 +Info
Tern PLC R 0,006 -12,50% 09/04/2025, 07:05 0,006 0,006 0,006 +Info
Terna Rete Elettrica Nazio.SpAA 7,820 -1,01% 09/04/2025, 06:59 7,820 7,820 7,820 +Info
Ternium S.A. R 21,800 -9,92% 09/04/2025, 06:00 21,800 21,800 21,800 +Info
Terns Pharmaceuticals Inc. R 1,800 -0,55% 09/04/2025, 06:05 1,800 1,800 1,800 +Info
TerrAscend Corp. R 0,242 -12,95% 09/04/2025, 06:10 0,242 0,242 0,242 +Info
TERRA BALCANICA RES.CORP. 0,021 16/05/2024, 13:29 0,021 0,021 0,021 +Info
TISDALE CLEAN ENERGY CORP 0,031 03/10/2024, 06:03 0,031 0,031 0,031 +Info
Terracom Ltd. R 0,033 -4,35% 09/04/2025, 06:20 0,033 0,033 0,033 +Info
Terreno Realty Corp. R 45,200 -9,60% 09/04/2025, 06:34 45,200 45,200 45,200 +Info
Territorial Bancorp Inc. R 09/04/7514, 17:43 7,750 7,750 7,750 +Info