Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Television Broadcasts Ltd. R 0,362 +0,56% 17/01/2025, 07:07 0,362 0,362 0,362 +Info
Telia Company AB N 2,694 +1,24% 17/01/2025, 07:01 2,694 2,694 2,694 +Info
Telia Company AB N 5,400 +2,86% 17/01/2025, 07:01 5,400 5,400 5,400 +Info
Telia Lietuva AB R 1,540 17/01/2025, 07:01 1,540 1,540 1,540 +Info
TELIT COMMUNICAT. LS -,01 2,605 30/08/2021, 07:20 2,605 2,605 2,605 +Info
TELKOM SA SOC SP. ADR/4 4,480 15/09/2023, 06:02 4,480 4,480 4,480 +Info
Telkom SA SOC Ltd. R 1,620 +2,53% 17/01/2025, 14:29 1,640 1,580 1,640 +Info
TELLURIAN INC. DL-,01 0,894 19/01/2464, 17:28 0,880 0,880 0,894 +Info
Tellusgruppen AB N 0,480 17/01/2025, 08:16 0,480 0,480 0,480 +Info
Telo Genomics Corp. R 0,042 +84,44% 17/01/2025, 07:06 0,042 0,042 0,042 +Info
Telstra Group Ltd. R 11,900 17/01/2025, 07:03 11,900 11,900 11,900 +Info
Telstra Group Ltd. R 2,399 -0,08% 17/01/2025, 07:04 2,399 2,399 2,399 +Info
Temenos AG R 76,000 +0,66% 17/01/2025, 07:02 76,000 76,000 76,000 +Info
Tempest Minerals Ltd. R 0,001 -50,00% 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Temple & Webster Group Ltd. R 7,700 +1,32% 17/01/2025, 07:06 7,700 7,700 7,700 +Info
Temple Bar Investm. Trust PLC R 3,240 +1,25% 17/01/2025, 14:29 3,160 3,160 3,240 +Info
TEMPLETON EMERG. MKTS FD INC. R 11,540 -0,09% 17/01/2025, 07:20 11,540 11,540 11,540 +Info
Templeton Emerg.Mar.Inv.Tr.PLCR 2,020 +2,02% 17/01/2025, 07:03 2,020 2,020 2,020 +Info
Tempur Sealy International IncR 57,000 +2,70% 17/01/2025, 07:02 57,000 57,000 57,000 +Info
TEN ENTERT.GRP PLC LS-01 4,720 22/01/2024, 07:08 4,700 4,720 4,720 +Info
TEN SIXTY FOUR LTD. 0,354 23/02/2023, 14:55 0,354 0,354 0,354 +Info
Ten Square Games S.A. I 17,140 +0,41% 17/01/2025, 07:01 17,140 17,140 17,140 +Info
Tenable Holdings Inc. R 39,580 -3,89% 17/01/2025, 20:55 41,150 39,580 41,450 +Info
Tenaris S.A. R 37,200 -0,53% 17/01/2025, 20:55 37,800 37,200 37,800 +Info
Tenaris S.A. R 18,900 -1,23% 17/01/2025, 07:01 18,900 18,900 18,900 +Info
TENARIS S.A. NA DL 1 14,765 30/10/2023, 07:04 14,765 14,765 14,765 +Info
TENAX International S.p.A. A 2,200 17/01/2025, 14:29 2,200 2,200 2,200 +Info
Tenaz Energy Corp. R 8,800 -1,12% 17/01/2025, 07:06 8,800 8,800 8,800 +Info
Tencent Holdings Ltd. R 47,800 +0,84% 17/01/2025, 18:48 47,000 47,000 48,400 +Info
Tencent Holdings Ltd. R 48,025 +1,15% 17/01/2025, 19:08 47,400 47,010 48,290 +Info
Tencent Music Entertainment GrR 10,500 +3,96% 17/01/2025, 20:55 10,100 10,100 10,500 +Info
Teneo AI AB N 0,033 +2,81% 17/01/2025, 08:16 0,033 0,033 0,033 +Info
Tenet Fintech Group Inc. R 0,032 -9,89% 17/01/2025, 07:00 0,032 0,032 0,032 +Info
Tenet Healthcare Corp. R 128,000 +2,40% 17/01/2025, 07:00 128,000 128,000 128,000 +Info
TENNANT CO. R 82,000 +0,61% 17/01/2025, 07:01 82,000 82,000 82,000 +Info
Tennant Minerals Ltd. R 0,006 +10,00% 17/01/2025, 07:20 0,006 0,006 0,006 +Info
Teract A 0,950 -1,04% 17/01/2025, 14:29 0,926 0,926 0,974 +Info
Teradata Corp. R 30,200 17/01/2025, 09:16 30,000 30,000 30,200 +Info
TERADYNE INC. R 134,320 +2,44% 17/01/2025, 18:05 132,140 132,140 136,780 +Info
TEREX CORP. R 45,450 -0,29% 17/01/2025, 20:48 45,480 45,450 45,480 +Info
Tern PLC R 0,009 +6,25% 17/01/2025, 08:16 0,009 0,009 0,009 +Info
Terna Rete Elettrica Nazio.SpAA 7,802 +1,30% 17/01/2025, 14:29 7,786 7,786 7,850 +Info
Ternium S.A. R 28,000 -1,41% 17/01/2025, 07:01 28,000 28,000 28,000 +Info
Terns Pharmaceuticals Inc. R 4,320 -1,37% 17/01/2025, 20:55 4,340 4,300 4,400 +Info
TerrAscend Corp. R 0,476 -4,42% 17/01/2025, 07:06 0,476 0,476 0,476 +Info
TERRA BALCANICA RES.CORP. 0,021 16/05/2024, 13:29 0,021 0,021 0,021 +Info
TISDALE CLEAN ENERGY CORP 0,031 03/10/2024, 06:03 0,031 0,031 0,031 +Info
Terracom Ltd. R 0,103 +3,00% 17/01/2025, 07:20 0,103 0,103 0,103 +Info
Terreno Realty Corp. R 60,000 +4,35% 17/01/2025, 08:48 59,000 59,000 60,000 +Info
Territorial Bancorp Inc. R 8,750 -1,69% 17/01/2025, 07:01 8,750 8,750 8,750 +Info