Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Technical Olympic S.A. N 2,360 -0,42% 17/01/2025, 07:01 2,360 2,360 2,360 +Info
TECHNICOL.CREA.STUD. EO 1 0,155 07/03/2023, 08:15 0,155 0,155 0,155 +Info
Technip Energies N.V. A 26,540 -1,48% 17/01/2025, 08:04 26,540 26,540 26,540 +Info
TechnipFMC PLC R 31,715 +0,71% 17/01/2025, 20:55 31,575 31,575 32,205 +Info
TechnoPro Holdings Inc. R 17,700 +1,14% 17/01/2025, 07:03 17,700 17,700 17,700 +Info
TECHNOLOGY ONE LTD. R 16,900 -0,59% 17/01/2025, 07:06 16,900 16,900 16,900 +Info
Technoprobe S.p.A. A 6,220 -4,31% 17/01/2025, 08:16 6,220 6,220 6,220 +Info
Techpoint Inc. R 12,400 +2,48% 17/01/2025, 07:03 12,400 12,400 12,400 +Info
TECHSTEP NK 1 0,117 29/05/2023, 07:15 0,117 0,117 0,117 +Info
Techtronic Industries Co. Ltd.R 64,500 +2,38% 17/01/2025, 07:10 64,500 64,500 64,500 +Info
Techtronic Industries Co. Ltd.R 13,010 +3,05% 17/01/2025, 20:48 12,900 12,900 13,010 +Info
Teck Resources Ltd. R 40,000 -1,48% 17/01/2025, 07:06 40,000 40,000 40,000 +Info
Teck Resources Ltd. R 41,900 +2,72% 17/01/2025, 16:06 40,920 40,920 41,900 +Info
Tecnoglass Inc. R 78,640 +0,90% 17/01/2025, 07:01 78,640 78,640 78,640 +Info
TECNOTREE OYJ 7,740 22/04/2024, 06:14 7,740 7,740 7,740 +Info
TECSYS INC. R 30,800 +1,99% 17/01/2025, 07:00 30,800 30,800 30,800 +Info
Tectonic Metals Inc. R 0,020 17/01/2025, 07:06 0,020 0,020 0,020 +Info
TEEKAY CORP. 8,060 01/10/2024, 13:29 7,890 7,890 8,060 +Info
TEEKAY TANKERS P.R.S.-,01 50,140 30/09/2024, 13:29 51,100 50,140 51,160 +Info
TEIJIN LTD. R 7,950 +0,63% 17/01/2025, 07:06 7,950 7,950 7,950 +Info
Teixeira Duarte S.A. N 0,081 +1,51% 17/01/2025, 07:12 0,081 0,081 0,081 +Info
TEJON RANCH CO. R 15,500 -0,64% 17/01/2025, 20:48 15,500 15,500 15,500 +Info
Tekcapital PLC R 0,095 -5,94% 17/01/2025, 08:16 0,095 0,095 0,095 +Info
Tekmar Group PLC R 0,039 17/01/2025, 08:16 0,039 0,039 0,039 +Info
Tekna Holding ASA N 0,472 +10,02% 17/01/2025, 19:00 0,413 0,413 0,473 +Info
Teladoc Health Inc. R 8,910 -2,54% 17/01/2025, 16:35 8,819 8,819 8,996 +Info
Tele2 AB N 4,740 +2,60% 17/01/2025, 07:01 4,740 4,740 4,740 +Info
Tele2 AB N 9,800 +2,06% 17/01/2025, 18:18 9,668 9,668 9,800 +Info
Telecom Argentina S.A. R 12,000 -4,76% 17/01/2025, 07:02 12,000 12,000 12,000 +Info
Telecom Italia S.p.A. A 0,267 +2,46% 17/01/2025, 17:33 0,256 0,256 0,267 +Info
Telecom Italia S.p.A. A 2,900 +0,69% 17/01/2025, 07:10 2,900 2,900 2,900 +Info
Telecom Italia S.p.A. A 2,520 17/01/2025, 07:01 2,520 2,520 2,520 +Info
Telecom Italia S.p.A. A 0,303 +0,46% 17/01/2025, 07:01 0,303 0,303 0,303 +Info
TELECOM PLUS PLC R 20,200 +1,51% 17/01/2025, 07:03 20,200 20,200 20,200 +Info
TELECURE TECHNOLOG. INC. 0,056 19/01/9901, 16:57 0,056 0,056 0,056 +Info
TELEDYNE TECHNOLOGIES INC. R 460,300 +0,81% 17/01/2025, 20:48 456,500 456,500 460,300 +Info
TELEFLEX INC. R 174,000 +2,35% 17/01/2025, 07:02 174,000 174,000 174,000 +Info
Telefonaktiebolaget L.M.Erics.N 8,100 17/01/2025, 08:04 8,100 8,100 8,100 +Info
Telefonaktiebolaget L.M.Erics.N 8,308 +1,99% 17/01/2025, 15:31 8,190 8,190 8,308 +Info
Telefonaktiebolaget L.M.Erics.N 8,190 -0,61% 17/01/2025, 07:01 8,190 8,190 8,190 +Info
TELEFONICA DTLD HLDG NA 2,340 19/01/6379, 17:13 2,354 2,340 2,450 +Info
TELEFONICA S.A. A 3,880 -0,51% 17/01/2025, 07:02 3,880 3,880 3,880 +Info
TELEFONICA S.A. A 3,975 +1,22% 17/01/2025, 18:39 3,927 3,927 3,993 +Info
Telefonica Brasil S.A. R 7,600 -1,30% 17/01/2025, 07:02 7,600 7,600 7,600 +Info
TELEKOM AUSTRIA AG I 7,940 +1,66% 17/01/2025, 20:48 7,830 7,830 7,940 +Info
Telenor ASA N 11,230 +0,72% 17/01/2025, 20:48 11,090 11,090 11,260 +Info
Telenor ASA N 10,800 +0,93% 17/01/2025, 07:01 10,800 10,800 10,800 +Info
TELEPERFORMANCE INH.EO2,5 83,840 -1,18% 17/01/2025, 07:01 83,840 83,840 83,840 +Info
TELEPERFORMANCE SE ADR 40,600 -0,98% 17/01/2025, 07:01 40,600 40,600 40,600 +Info
TELESTE CORP. R 2,630 +0,77% 17/01/2025, 07:01 2,630 2,630 2,630 +Info