Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Tearlach Resources Ltd. R 0,004 -12,77% 03/04/2025, 06:01 0,004 0,004 0,004 +Info
TechTarget Inc. R 02/12/2024, 20:32 30,400 30,000 30,400 +Info
Technical Olympic S.A. N 2,300 +1,32% 03/04/2025, 06:15 2,300 2,300 2,300 +Info
TECHNICOL.CREA.STUD. EO 1 0,155 07/03/2023, 08:15 0,155 0,155 0,155 +Info
Technip Energies N.V. A 29,680 -4,13% 03/04/2025, 06:33 29,680 29,680 29,680 +Info
TechnipFMC PLC R 27,555 -8,35% 03/04/2025, 06:55 27,650 27,555 27,650 +Info
TechnoPro Holdings Inc. R 19,400 -1,02% 03/04/2025, 06:07 19,400 19,400 19,400 +Info
TECHNOLOGY ONE LTD. R 15,800 -4,82% 03/04/2025, 06:01 15,800 15,800 15,800 +Info
Technoprobe S.p.A. A 5,550 -2,29% 03/04/2025, 06:11 5,550 5,550 5,550 +Info
Techpoint Inc. R 15,200 -3,18% 03/04/2025, 06:07 15,200 15,200 15,200 +Info
TECHSTEP NK 1 0,117 29/05/2023, 07:15 0,117 0,117 0,117 +Info
Techtronic Industries Co. Ltd.R 55,000 04/04/4282, 17:44 55,000 55,000 55,000 +Info
Techtronic Industries Co. Ltd.R 9,486 -13,25% 03/04/2025, 06:09 9,486 9,486 9,486 +Info
Teck Resources Ltd. R 32,400 -4,71% 03/04/2025, 06:01 32,400 32,400 32,400 +Info
Teck Resources Ltd. R 33,240 -1,66% 03/04/2025, 06:00 33,240 33,240 33,240 +Info
Tecnoglass Inc. R 65,220 -1,18% 03/04/2025, 06:00 65,220 65,220 65,220 +Info
TECNOTREE OYJ 7,740 22/04/2024, 06:14 7,740 7,740 7,740 +Info
TECSYS INC. R 25,600 -0,78% 03/04/2025, 06:00 25,600 25,600 25,600 +Info
Tectonic Metals Inc. R 0,024 -11,11% 03/04/2025, 06:01 0,024 0,024 0,024 +Info
TEEKAY CORP. 8,060 01/10/2024, 13:29 7,890 7,890 8,060 +Info
TEEKAY TANKERS P.R.S.-,01 50,140 30/09/2024, 13:29 51,100 50,140 51,160 +Info
TEIJIN LTD. R 7,700 -3,75% 03/04/2025, 06:01 7,700 7,700 7,700 +Info
Teixeira Duarte S.A. N 0,135 -3,91% 03/04/2025, 06:09 0,135 0,135 0,135 +Info
TEJON RANCH CO. R 14,300 -1,38% 03/04/2025, 06:04 14,300 14,300 14,300 +Info
Tekcapital PLC R 0,068 -4,90% 03/04/2025, 06:11 0,068 0,068 0,068 +Info
Tekmar Group PLC R 0,036 -12,20% 03/04/2025, 06:11 0,036 0,036 0,036 +Info
Tekna Holding ASA N 0,449 -4,06% 03/04/2025, 06:05 0,449 0,449 0,449 +Info
Teladoc Health Inc. R 6,667 -7,91% 03/04/2025, 06:03 6,667 6,667 6,667 +Info
Tele2 AB N 6,050 -1,63% 03/04/2025, 06:15 6,050 6,050 6,050 +Info
Tele2 AB N 12,285 -0,36% 03/04/2025, 06:17 12,285 12,285 12,285 +Info
Telecom Argentina S.A. R 9,200 -5,64% 03/04/2025, 06:09 9,200 9,200 9,200 +Info
Telecom Italia S.p.A. A 0,308 -2,04% 03/04/2025, 06:15 0,308 0,308 0,308 +Info
Telecom Italia S.p.A. A 3,440 +0,58% 03/04/2025, 06:06 3,440 3,440 3,440 +Info
Telecom Italia S.p.A. A 3,040 -3,18% 03/04/2025, 06:15 3,040 3,040 3,040 +Info
Telecom Italia S.p.A. A 0,357 -1,92% 03/04/2025, 06:15 0,357 0,357 0,357 +Info
TELECOM PLUS PLC R 19,700 -2,48% 03/04/2025, 06:15 19,700 19,700 19,700 +Info
TELECURE TECHNOLOG. INC. 0,056 04/04/9901, 16:57 0,056 0,056 0,056 +Info
TELEDYNE TECHNOLOGIES INC. R 442,700 -3,61% 03/04/2025, 06:04 442,700 442,700 442,700 +Info
TELEFLEX INC. R 123,000 -3,91% 03/04/2025, 06:09 123,000 123,000 123,000 +Info
Telefonaktiebolaget L.M.Erics.N 7,000 -3,45% 03/04/2025, 06:33 7,000 7,000 7,000 +Info
Telefonaktiebolaget L.M.Erics.N 7,016 -3,12% 03/04/2025, 06:30 7,016 7,016 7,016 +Info
Telefonaktiebolaget L.M.Erics.N 7,050 -2,35% 03/04/2025, 06:15 7,050 7,050 7,050 +Info
TELEFONICA DTLD HLDG NA 2,340 04/04/6379, 17:13 2,354 2,340 2,450 +Info
TELEFONICA S.A. A 4,220 -2,76% 03/04/2025, 06:09 4,220 4,220 4,220 +Info
TELEFONICA S.A. A 4,292 -2,59% 03/04/2025, 06:15 4,292 4,292 4,292 +Info
Telefonica Brasil S.A. R 7,800 -6,02% 03/04/2025, 06:09 7,800 7,800 7,800 +Info
TELEKOM AUSTRIA AG I 8,650 -0,69% 03/04/2025, 06:04 8,650 8,650 8,650 +Info
Telenor ASA N 12,930 -1,90% 03/04/2025, 06:04 12,930 12,930 12,930 +Info
Telenor ASA N 12,700 -3,79% 03/04/2025, 06:15 12,700 12,700 12,700 +Info
TELEPERFORMANCE INH.EO2,5 87,700 -4,88% 03/04/2025, 06:07 87,700 87,700 87,700 +Info