Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Technical Olympic S.A. N 2,260 -0,88% 22/11/2024, 07:16 2,260 2,260 2,260 +Info
TECHNICOL.CREA.STUD. EO 1 0,155 07/03/2023, 08:15 0,155 0,155 0,155 +Info
Technip Energies N.V. A 23,500 -2,49% 22/11/2024, 07:16 23,500 23,500 23,500 +Info
TechnipFMC PLC R 29,230 +2,54% 22/11/2024, 17:00 28,730 28,730 29,355 +Info
TechnoPro Holdings Inc. R 17,000 +1,80% 22/11/2024, 07:16 17,000 17,000 17,000 +Info
TECHNOLOGY ONE LTD. R 18,500 +2,21% 22/11/2024, 07:11 18,500 18,500 18,500 +Info
Technoprobe S.p.A. A 5,620 -2,85% 22/11/2024, 07:11 5,620 5,620 5,620 +Info
Techpoint Inc. R 7,400 22/11/2024, 07:16 7,400 7,400 7,400 +Info
TECHSTEP NK 1 0,117 29/05/2023, 07:15 0,117 0,117 0,117 +Info
Techtronic Industries Co. Ltd.R 63,500 -0,78% 22/11/2024, 07:11 63,500 63,500 63,500 +Info
Techtronic Industries Co. Ltd.R 12,675 -0,39% 22/11/2024, 20:49 12,510 12,510 12,675 +Info
Teck Resources Ltd. R 44,000 +0,46% 22/11/2024, 07:07 44,000 44,000 44,000 +Info
Teck Resources Ltd. R 45,550 +3,31% 22/11/2024, 09:56 45,100 45,100 45,550 +Info
Tecnoglass Inc. R 73,840 +2,61% 22/11/2024, 07:07 73,840 73,840 73,840 +Info
TECNOTREE OYJ 7,740 22/04/2024, 06:14 7,740 7,740 7,740 +Info
TECSYS INC. R 30,600 +2,68% 21/11/2024, 07:03 30,600 30,600 30,600 +Info
Tectonic Metals Inc. R 0,023 21/11/2024, 07:10 0,023 0,023 0,023 +Info
TEEKAY CORP. 8,060 01/10/2024, 13:29 7,890 7,890 8,060 +Info
TEEKAY TANKERS P.R.S.-,01 50,140 30/09/2024, 13:29 51,100 50,140 51,160 +Info
TEIJIN LTD. R 8,250 +4,43% 22/11/2024, 07:11 8,250 8,250 8,250 +Info
Teixeira Duarte S.A. N 0,075 -1,32% 22/11/2024, 07:17 0,075 0,075 0,075 +Info
TEJON RANCH CO. R 15,000 +2,04% 22/11/2024, 20:49 14,700 14,700 15,000 +Info
Tekcapital PLC R 0,068 -4,26% 22/11/2024, 07:11 0,068 0,068 0,068 +Info
Tekmar Group PLC R 0,061 22/11/2024, 07:11 0,061 0,061 0,061 +Info
Tekna Holding ASA N 0,289 +12,89% 22/11/2024, 19:00 0,263 0,261 0,289 +Info
Teladoc Health Inc. R 10,296 +10,94% 22/11/2024, 17:52 9,834 9,834 10,316 +Info
Tele2 AB N 4,780 22/11/2024, 07:16 4,780 4,780 4,780 +Info
Tele2 AB N 9,842 +2,22% 22/11/2024, 14:00 9,652 9,652 9,842 +Info
Telecom Argentina S.A. R 12,700 +4,10% 22/11/2024, 12:31 12,100 12,100 12,700 +Info
Telecom Italia S.p.A. A 0,226 -1,14% 22/11/2024, 07:16 0,226 0,226 0,226 +Info
Telecom Italia S.p.A. A 2,580 -0,77% 22/11/2024, 07:11 2,580 2,580 2,580 +Info
Telecom Italia S.p.A. A 2,220 -1,77% 22/11/2024, 07:16 2,220 2,220 2,220 +Info
Telecom Italia S.p.A. A 0,269 -2,33% 22/11/2024, 07:16 0,269 0,269 0,269 +Info
TELECOM PLUS PLC R 20,800 +0,97% 22/11/2024, 07:16 20,800 20,800 20,800 +Info
TELECURE TECHNOLOG. INC. 0,056 23/11/9901, 16:57 0,056 0,056 0,056 +Info
TELEDYNE TECHNOLOGIES INC. R 461,500 +1,01% 22/11/2024, 20:49 454,900 454,900 461,500 +Info
TELEFLEX INC. R 180,000 +2,86% 22/11/2024, 07:03 180,000 180,000 180,000 +Info
Telefonaktiebolaget L.M.Erics.N 7,500 +0,67% 22/11/2024, 07:16 7,500 7,500 7,500 +Info
Telefonaktiebolaget L.M.Erics.N 7,700 +2,34% 22/11/2024, 14:34 7,554 7,554 7,700 +Info
Telefonaktiebolaget L.M.Erics.N 7,520 +0,27% 22/11/2024, 07:16 7,520 7,520 7,520 +Info
TELEFONICA DTLD HLDG NA 2,340 23/11/6379, 17:13 2,354 2,340 2,450 +Info
TELEFONICA S.A. A 4,200 -1,41% 22/11/2024, 07:03 4,200 4,200 4,200 +Info
TELEFONICA S.A. A 4,249 -1,25% 22/11/2024, 07:16 4,249 4,249 4,249 +Info
Telefonica Brasil S.A. R 8,150 -2,40% 22/11/2024, 07:03 8,150 8,150 8,150 +Info
TELEKOM AUSTRIA AG I 7,700 -0,13% 22/11/2024, 20:49 7,750 7,700 7,750 +Info
Telenor ASA N 11,290 +0,89% 22/11/2024, 20:49 11,260 11,260 11,290 +Info
Telenor ASA N 10,900 22/11/2024, 07:16 10,900 10,900 10,900 +Info
TELEPERFORMANCE INH.EO2,5 88,680 +0,41% 22/11/2024, 07:01 88,680 88,680 88,680 +Info
TELEPERFORMANCE SE ADR 43,000 -0,92% 22/11/2024, 07:01 43,000 43,000 43,000 +Info
TELESTE CORP. R 2,260 -2,16% 22/11/2024, 07:16 2,260 2,260 2,260 +Info