Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TAKE-TWO INTERACTIVE SOFTW.INCR 191,580 -1,77% 03/04/2025, 06:02 191,580 191,580 191,580 +Info
Takeda Pharmaceutical Co. Ltd.R 27,650 +1,06% 03/04/2025, 06:04 27,650 27,650 27,650 +Info
Takeda Pharmaceutical Co. Ltd.R 13,900 +2,21% 03/04/2025, 06:22 13,700 13,700 13,900 +Info
TAKUNA ART NEW DL -,001 0,166 15/09/2023, 06:02 0,166 0,166 0,166 +Info
Talanx AG N 96,500 -1,48% 03/04/2025, 06:11 96,500 96,500 96,500 +Info
Talea Group S.p.A A 3,820 -4,98% 03/04/2025, 06:59 3,820 3,820 3,820 +Info
Talence Sélection PME AC", 172,100 +0,88% 03/04/7600, 17:43 +Info
Talga Group Ltd. R 0,246 -5,20% 03/04/2025, 06:00 0,246 0,246 0,246 +Info
Talgo S.A. A 3,210 -3,75% 03/04/2025, 06:14 3,210 3,210 3,210 +Info
Talisman Mining Ltd. R 0,086 -7,53% 03/04/2025, 06:00 0,086 0,086 0,086 +Info
TalkPool AG N 0,628 +0,32% 03/04/2025, 06:04 0,628 0,628 0,628 +Info
Talon Metals Corp. R 0,056 -8,97% 03/04/2025, 06:00 0,056 0,056 0,056 +Info
Talos Energy Inc. R 8,304 -3,67% 03/04/2025, 06:09 8,304 8,304 8,304 +Info
Talphera Inc. R 0,511 +1,39% 03/04/2025, 06:15 0,511 0,511 0,511 +Info
Tam Jai International Co. Ltd.R 0,162 -3,57% 03/04/2025, 06:07 0,162 0,162 0,162 +Info
Tamburi Invt Partners S.p.A. A 7,210 +0,56% 03/04/2025, 06:11 7,210 7,210 7,210 +Info
TAMURA CORP. R 2,880 -2,70% 03/04/2025, 06:04 2,880 2,880 2,880 +Info
TANAKA CO. LTD R 3,920 -2,97% 03/04/2025, 06:07 3,920 3,920 3,920 +Info
Tandem Diabetes Care Inc. R 16,935 -1,68% 03/04/2025, 06:00 16,935 16,935 16,935 +Info
Tanfield Group PLC R 0,030 +3,45% 03/04/2025, 06:20 0,030 0,030 0,030 +Info
Tanger Inc. R 29,920 -2,92% 03/04/2025, 06:59 29,920 29,920 29,920 +Info
Tangiamo Touch Technology AB N 0,000 10/12/2024, 07:04 0,000 0,000 0,000 +Info
Tantalex Lithium Resour. Corp.R 0,005 -23,08% 03/04/2025, 06:01 0,005 0,005 0,005 +Info
TANZANIAN GOLD CORP. 0,299 30/05/2022, 06:19 0,299 0,299 0,299 +Info
TAO Heung Holdings Ltd. R 0,033 -2,99% 03/04/2025, 06:20 0,033 0,033 0,033 +Info
Tapestry Inc. R 62,810 -8,73% 03/04/2025, 06:04 62,810 62,810 62,810 +Info
Tarachi Gold Corp. R 0,013 -21,21% 03/04/2025, 06:01 0,013 0,013 0,013 +Info
Targa Exploration Corp. R 0,012 +4,35% 03/04/2025, 06:00 0,012 0,012 0,012 +Info
Targa Resources Corp. R 182,950 -3,15% 03/04/2025, 06:05 182,950 182,950 182,950 +Info
TARGET CORP. R 91,130 -4,38% 03/04/2025, 06:59 91,130 91,130 91,130 +Info
Tarkett S.A. A 16,650 03/04/2025, 06:07 16,650 16,650 16,650 +Info
TARO PHAR.INDS. IS 0,0001 40,000 21/06/2024, 06:05 40,000 40,000 40,000 +Info
Tartisan Nickel Corp. R 0,077 -12,57% 03/04/2025, 06:01 0,077 0,077 0,077 +Info
Taruga Minerals Ltd. R 0,005 03/04/2025, 06:01 0,005 0,005 0,005 +Info
TASEKO MINES LTD. R 1,974 -5,10% 03/04/2025, 06:12 1,974 1,974 1,974 +Info
TaskUs Inc. R 12,400 -3,13% 03/04/2025, 06:05 12,400 12,400 12,400 +Info
Tasty PLC R 0,001 -75,00% 03/04/2025, 06:11 0,001 0,001 0,001 +Info
Tat Hong Equipm.Srv.Co. Ltd. R 0,115 -0,85% 03/04/2025, 06:59 0,115 0,115 0,115 +Info
Tata Steel (Thailand) PCL R 0,010 -13,04% 03/04/2025, 06:59 0,010 0,010 0,010 +Info
TATE + LYLE LS-,25 9,550 03/04/4666, 16:51 8,900 8,900 9,550 +Info
Tate & Lyle PLC R 6,070 -2,65% 03/04/2025, 06:15 6,070 6,070 6,070 +Info
Tatton Asset Management PLC R 7,150 -0,69% 03/04/2025, 06:15 7,150 7,150 7,150 +Info
Taurus Gold Corp. R 0,002 +300,00% 03/04/2025, 06:01 0,002 0,002 0,002 +Info
Taylor Maritime Ltd. R 0,720 03/04/2025, 06:11 0,720 0,720 0,720 +Info
Taylor Morrison Home Corp. R 54,000 -3,57% 03/04/2025, 06:04 54,000 54,000 54,000 +Info
Taylor Wimpey PLC R 1,248 -3,14% 03/04/2025, 06:15 1,248 1,248 1,248 +Info
Team Internet Group PLC R 0,665 -1,48% 03/04/2025, 06:59 0,665 0,665 0,665 +Info
Team Inc. R 15,400 -3,14% 03/04/2025, 06:05 15,400 15,400 15,400 +Info
TeamViewer SE I 12,000 -2,04% 03/04/2025, 06:10 12,000 12,000 12,000 +Info
TeamViewer SE A 5,800 -1,69% 03/04/2025, 06:03 5,800 5,800 5,800 +Info