Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Talanx AG N 82,850 +0,91% 17/01/2025, 14:15 82,550 82,550 83,050 +Info
Talea Group S.p.A A 5,140 +1,58% 17/01/2025, 14:29 5,200 5,140 5,200 +Info
Talence Sélection PME AC", 160,290 -0,17% 16/01/2025, 20:00 +Info
Talga Group Ltd. R 0,277 +7,59% 17/01/2025, 07:00 0,277 0,277 0,277 +Info
Talgo S.A. A 3,610 +0,42% 17/01/2025, 08:25 3,525 3,525 3,610 +Info
Talisman Mining Ltd. R 0,124 +0,81% 17/01/2025, 07:00 0,124 0,124 0,124 +Info
TalkPool AG N 0,480 +4,80% 17/01/2025, 20:48 0,500 0,480 0,500 +Info
Talon Metals Corp. R 0,048 17/01/2025, 07:00 0,048 0,048 0,048 +Info
Talos Energy Inc. R 10,550 -0,24% 17/01/2025, 07:02 10,550 10,550 10,550 +Info
Talphera Inc. R 0,591 +6,87% 17/01/2025, 07:04 0,591 0,591 0,591 +Info
Tam Jai International Co. Ltd.R 0,091 +2,25% 17/01/2025, 07:03 0,091 0,091 0,091 +Info
Tamburi Invt Partners S.p.A. A 8,130 -0,61% 17/01/2025, 08:16 8,130 8,130 8,130 +Info
TAMURA CORP. R 3,100 17/01/2025, 20:48 3,100 3,100 3,100 +Info
TANAKA CO. LTD R 4,080 -0,49% 17/01/2025, 07:03 4,080 4,080 4,080 +Info
Tandem Diabetes Care Inc. R 36,230 +4,35% 17/01/2025, 07:00 36,230 36,230 36,230 +Info
Tanfield Group PLC R 0,037 17/01/2025, 07:20 0,037 0,037 0,037 +Info
Tanger Inc. R 31,830 +0,63% 17/01/2025, 14:29 31,580 31,580 31,830 +Info
Tangiamo Touch Technology AB N 0,000 10/12/2024, 07:04 0,000 0,000 0,000 +Info
Tantalex Lithium Resour. Corp.R 0,016 17/01/2025, 07:06 0,016 0,016 0,016 +Info
TANZANIAN GOLD CORP. 0,299 30/05/2022, 06:19 0,299 0,299 0,299 +Info
TAO Heung Holdings Ltd. R 0,042 17/01/2025, 07:20 0,042 0,042 0,042 +Info
Tapestry Inc. R 69,580 +2,88% 17/01/2025, 20:48 67,110 67,110 69,580 +Info
Tarachi Gold Corp. R 0,007 17/01/2025, 07:06 0,007 0,007 0,007 +Info
Targa Exploration Corp. R 0,016 17/01/2025, 07:01 0,016 0,016 0,016 +Info
Targa Resources Corp. R 210,000 +2,09% 17/01/2025, 20:55 206,500 206,100 210,400 +Info
TARGET CORP. R 128,640 +2,03% 17/01/2025, 18:13 128,680 128,640 128,740 +Info
Tarkett S.A. A 11,300 17/01/2025, 07:01 11,300 11,300 11,300 +Info
TARO PHAR.INDS. IS 0,0001 40,000 21/06/2024, 06:05 40,000 40,000 40,000 +Info
Tartisan Nickel Corp. R 0,142 -2,74% 17/01/2025, 07:06 0,142 0,142 0,142 +Info
Taruga Minerals Ltd. R 0,005 17/01/2025, 07:06 0,005 0,005 0,005 +Info
TASEKO MINES LTD. R 1,926 -1,63% 17/01/2025, 07:40 1,926 1,926 1,926 +Info
TaskUs Inc. R 16,300 17/01/2025, 20:55 16,200 16,200 16,500 +Info
Tasty PLC R 0,005 17/01/2025, 08:16 0,005 0,005 0,005 +Info
Tat Hong Equipm.Srv.Co. Ltd. R 0,114 +0,88% 17/01/2025, 08:15 0,099 0,099 0,114 +Info
Tata Steel (Thailand) PCL R 0,012 -17,86% 17/01/2025, 14:29 0,009 0,009 0,012 +Info
TATA STEEL GDR REGS IR 1 11,800 08/08/2023, 15:13 12,500 11,800 12,500 +Info
TATE + LYLE LS-,25 9,550 19/01/4666, 16:51 8,900 8,900 9,550 +Info
Tate & Lyle PLC R 7,755 +0,91% 17/01/2025, 07:03 7,755 7,755 7,755 +Info
Tatton Asset Management PLC R 7,950 +0,63% 17/01/2025, 07:03 7,950 7,950 7,950 +Info
Taurus Gold Corp. R 0,003 17/01/2025, 07:06 0,003 0,003 0,003 +Info
TAYLOR MARITIME INVESTMENTS LTR 0,870 17/01/2025, 08:16 0,870 0,870 0,870 +Info
Taylor Morrison Home Corp. R 63,000 -1,56% 17/01/2025, 20:48 64,000 63,000 64,000 +Info
Taylor Wimpey PLC R 1,317 -3,13% 17/01/2025, 07:03 1,317 1,317 1,317 +Info
Team Internet Group PLC R 1,230 +2,50% 17/01/2025, 14:29 1,170 1,170 1,230 +Info
Team Inc. R 15,200 +2,01% 17/01/2025, 20:55 14,900 14,500 15,200 +Info
Team17 Group PLC R 2,540 17/01/2025, 07:01 2,540 2,540 2,540 +Info
TeamViewer SE I 10,570 -0,28% 17/01/2025, 07:07 10,570 10,570 10,570 +Info
TeamViewer SE A 5,200 +0,97% 17/01/2025, 13:03 5,150 5,150 5,300 +Info
Tearlach Resources Ltd. R 0,008 17/01/2025, 07:06 0,008 0,008 0,008 +Info
TechTarget Inc. R 02/12/2024, 20:32 30,400 30,000 30,400 +Info