Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Talanx AG N 78,400 -0,57% 22/11/2024, 07:07 78,400 78,400 78,400 +Info
Talea Group S.p.A A 4,310 +0,70% 22/11/2024, 07:59 4,310 4,310 4,310 +Info
Talence Sélection PME AC", 153,910 -0,25% 20/11/2024, 20:00 +Info
Talga Group Ltd. R 0,279 +4,70% 21/11/2024, 07:03 0,279 0,279 0,279 +Info
Talgo S.A. A 3,355 22/11/2024, 07:05 3,355 3,355 3,355 +Info
Talisman Mining Ltd. R 0,120 -4,00% 22/11/2024, 07:07 0,120 0,120 0,120 +Info
TalkPool AG N 0,460 20/11/2024, 20:49 0,530 0,460 0,530 +Info
Talon Metals Corp. R 0,048 +0,63% 22/11/2024, 07:07 0,048 0,048 0,048 +Info
Talos Energy Inc. R 10,885 +1,87% 22/11/2024, 07:03 10,885 10,885 10,885 +Info
Talphera Inc. R 0,654 -0,15% 22/11/2024, 07:16 0,654 0,654 0,654 +Info
Tam Jai International Co. Ltd.R 0,086 +0,59% 22/11/2024, 07:16 0,086 0,086 0,086 +Info
Tamburi Invt Partners S.p.A. A 8,280 -2,24% 22/11/2024, 07:11 8,280 8,280 8,280 +Info
TAMURA CORP. R 3,040 21/11/2024, 20:50 3,020 3,020 3,040 +Info
TANAKA CO. LTD R 4,060 +1,50% 22/11/2024, 07:16 4,060 4,060 4,060 +Info
Tandem Diabetes Care Inc. R 29,160 +2,78% 22/11/2024, 07:07 29,160 29,160 29,160 +Info
Tanfield Group PLC R 0,037 -1,35% 22/11/2024, 07:20 0,037 0,037 0,037 +Info
Tanger Inc. R 34,250 +0,79% 22/11/2024, 07:59 34,250 34,250 34,250 +Info
Tangiamo Touch Technology AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Tantalex Lithium Resour. Corp.R 0,011 21/11/2024, 07:10 0,011 0,011 0,011 +Info
TANZANIAN GOLD CORP. 0,299 30/05/2022, 06:19 0,299 0,299 0,299 +Info
TAO Heung Holdings Ltd. R 0,042 -1,18% 22/11/2024, 07:20 0,042 0,042 0,042 +Info
Tapestry Inc. R 53,590 21/11/2024, 20:49 51,890 51,890 53,590 +Info
Tarachi Gold Corp. R 0,006 -14,29% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
Targa Exploration Corp. R 0,023 21/11/2024, 07:06 0,023 0,023 0,023 +Info
Targa Resources Corp. R 197,250 -0,18% 22/11/2024, 07:05 197,250 197,250 197,250 +Info
TARGET CORP. R 115,640 -0,65% 22/11/2024, 07:59 115,640 115,640 115,640 +Info
Tarkett S.A. A 10,550 +1,93% 22/11/2024, 07:01 10,550 10,550 10,550 +Info
TARO PHAR.INDS. IS 0,0001 40,000 21/06/2024, 06:05 40,000 40,000 40,000 +Info
Tartisan Nickel Corp. R 0,111 +15,63% 22/11/2024, 07:07 0,111 0,111 0,111 +Info
Taruga Minerals Ltd. R 0,006 +9,09% 22/11/2024, 07:11 0,006 0,006 0,006 +Info
TASEKO MINES LTD. R 1,956 22/11/2024, 07:47 1,956 1,956 1,956 +Info
TaskUs Inc. R 14,000 22/11/2024, 07:05 14,000 14,000 14,000 +Info
Tasty PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Tat Hong Equipm.Srv.Co. Ltd. R 0,119 -14,39% 22/11/2024, 07:59 0,119 0,119 0,119 +Info
Tata Steel (Thailand) PCL R 0,013 -19,35% 22/11/2024, 07:59 0,013 0,013 0,013 +Info
TATA STEEL GDR REGS IR 1 11,800 08/08/2023, 15:13 12,500 11,800 12,500 +Info
TATE + LYLE LS-,25 9,550 23/11/4666, 16:51 8,900 8,900 9,550 +Info
Tate & Lyle PLC R 8,815 -0,11% 22/11/2024, 07:16 8,815 8,815 8,815 +Info
Tatton Asset Management PLC R 8,250 +0,61% 22/11/2024, 07:16 8,250 8,250 8,250 +Info
Taurus Gold Corp. R 0,010 21/11/2024, 07:10 0,010 0,010 0,010 +Info
TAYLOR MARITIME INVESTMENTS LTR 0,845 -1,74% 21/11/2024, 07:11 0,845 0,845 0,845 +Info
Taylor Morrison Home Corp. R 65,500 20/11/2024, 20:49 65,500 65,500 65,500 +Info
Taylor Wimpey PLC R 1,530 -0,03% 22/11/2024, 07:16 1,530 1,530 1,530 +Info
Team Internet Group PLC R 0,955 -2,55% 22/11/2024, 07:59 0,955 0,955 0,955 +Info
Team Inc. R 14,800 22/11/2024, 07:05 14,800 14,800 14,800 +Info
Team17 Group PLC R 2,180 -1,80% 22/11/2024, 07:05 2,180 2,180 2,180 +Info
TeamViewer SE I 11,505 -0,35% 22/11/2024, 07:03 11,505 11,505 11,505 +Info
TeamViewer SE A 5,600 -1,75% 22/11/2024, 07:03 5,600 5,600 5,600 +Info
Tearlach Resources Ltd. R 0,008 -1,22% 21/11/2024, 07:10 0,008 0,008 0,008 +Info
TechTarget Inc. R 29,600 21/11/2024, 20:50 28,000 28,000 29,600 +Info