Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TP GROUP PLC LS -,01 0,021 25/01/2023, 20:50 0,022 0,021 0,022 +Info
TP ICAP Group PLC R 3,120 +1,96% 22/11/2024, 07:17 3,120 3,120 3,120 +Info
TPC Consolidated Ltd. R 5,950 22/11/2024, 07:16 5,950 5,950 5,950 +Info
TPCO HOLDING CORP. 0,146 11/07/2023, 07:15 0,146 0,146 0,146 +Info
TPG Inc. R 65,000 +4,00% 22/11/2024, 07:03 65,000 65,000 65,000 +Info
TPI Composites Inc. R 1,725 -5,22% 22/11/2024, 07:05 1,725 1,725 1,725 +Info
TPI Polene PCL R 0,029 +1,75% 22/11/2024, 07:05 0,029 0,029 0,029 +Info
TPXimpact Holdings PLC R 0,370 -1,60% 22/11/2024, 07:11 0,370 0,370 0,370 +Info
Trevi-Finanziaria Industr. SpAA 0,262 -3,51% 22/11/2024, 07:11 0,262 0,262 0,262 +Info
Trophy Games Development A/S N 0,955 +3,24% 22/11/2024, 07:16 0,955 0,955 0,955 +Info
TRU Precious Metals Corp. R 0,001 -83,33% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
TRX Gold Corp. R 0,310 -5,49% 22/11/2024, 07:11 0,310 0,310 0,310 +Info
Tryt Inc. B 2,235 21/11/2024, 14:29 2,230 2,230 2,235 +Info
Tsukada Global Holdings Inc. R 2,480 21/11/2024, 20:50 2,460 2,460 2,480 +Info
TT ELECTRONICS PLC R 1,270 21/11/2024, 20:50 1,260 1,260 1,270 +Info
TTEC Holdings Inc. R 4,200 +5,00% 21/11/2024, 07:07 4,200 4,200 4,200 +Info
TTL Beteiligungs-u.Grundbes.AGI 0,350 -20,09% 22/11/2024, 07:07 0,350 0,350 0,350 +Info
TTM TECHNOLOGIES INC. R 22,200 +0,91% 22/11/2024, 07:03 22,200 22,200 22,200 +Info
TTW PCL R 0,236 +0,85% 22/11/2024, 07:16 0,236 0,236 0,236 +Info
TTW PCL R 0,236 22/11/2024, 07:05 0,236 0,236 0,236 +Info
TUGA Innovations Inc. R 0,002 -28,57% 22/11/2024, 07:59 0,002 0,002 0,002 +Info
TUI AG N 7,440 +0,19% 22/11/2024, 07:33 7,432 7,432 7,440 +Info
TUT FITNESS GROUP INC. 0,011 08/05/2024, 13:29 0,011 0,011 0,011 +Info
TWC Enterprises Ltd. R 11,800 +0,85% 22/11/2024, 07:07 11,800 11,800 11,800 +Info
TXNM Energy Inc. R 46,000 +2,22% 22/11/2024, 07:07 46,000 46,000 46,000 +Info
TXT E-SOLUTIONS S.P.A. A 31,300 +0,64% 22/11/2024, 07:11 31,300 31,300 31,300 +Info
Taaleri OYJ R 8,250 -0,60% 22/11/2024, 07:16 8,250 8,250 8,250 +Info
TABCORP HOLDINGS LTD. R 0,326 -1,81% 21/11/2024, 07:19 0,326 0,326 0,326 +Info
Taboola Com Ltd. R 3,400 +0,59% 22/11/2024, 07:05 3,400 3,400 3,400 +Info
T.EU.IT.CR.C.SH.UE(EO)EOA 91,400 13/06/2022, 07:44 90,220 90,220 91,400 +Info
TA.EU.PE.CR.UC.ETF(EO)EOD 99,514 10/03/2022, 11:31 99,650 99,514 99,774 +Info
TABULA RASA HEAL.DL-,0001 9,600 02/11/2023, 07:39 9,600 9,600 9,600 +Info
Tactile Systems Tech. Inc. R 14,900 +3,47% 22/11/2024, 07:03 14,900 14,900 14,900 +Info
TagMaster AB N 0,876 -0,45% 22/11/2024, 07:11 0,876 0,876 0,876 +Info
Taiga Building Products Ltd. R 2,560 +0,79% 21/11/2024, 07:59 2,560 2,560 2,560 +Info
TAIHEIYO CEMENT CORP. R 21,000 20/11/2024, 20:49 20,200 20,200 21,200 +Info
TAIKISHA LTD. R 28,600 +2,14% 22/11/2024, 07:59 28,600 28,600 28,600 +Info
Taisei Corp. R 10,300 -0,96% 22/11/2024, 07:16 10,300 10,300 10,300 +Info
TAISEI CORP. R 41,800 +1,46% 21/11/2024, 07:08 41,800 41,800 41,800 +Info
TAIWAN SEMICONDUCT.MANUFACT.COR 184,600 +1,43% 22/11/2024, 07:26 184,000 184,000 184,600 +Info
TAIYO YUDEN CO. LTD. R 13,100 -2,24% 22/11/2024, 07:16 13,100 13,100 13,100 +Info
Taizhou Water Group Co. Ltd. R 0,250 21/11/2024, 14:29 0,121 0,121 0,250 +Info
Takara Bio Inc. R 6,200 21/11/2024, 20:50 6,150 6,150 6,200 +Info
Takara Holdings Inc. R 7,050 -0,70% 22/11/2024, 07:59 7,050 7,050 7,050 +Info
TAKARA STANDARD 12,800 18/08/2021, 06:05 12,800 12,800 12,800 +Info
TAKASHIMAYA CO. LTD. R 7,250 +0,69% 21/11/2024, 07:08 7,250 7,250 7,250 +Info
TAKE-TWO INTERACTIVE SOFTW.INCR 174,440 -0,94% 21/11/2024, 07:07 174,440 174,440 174,440 +Info
Takeda Pharmaceutical Co. Ltd.R 25,220 20/11/2024, 20:51 25,220 25,040 25,220 +Info
Takeda Pharmaceutical Co. Ltd.R 12,400 -2,36% 21/11/2024, 07:07 12,400 12,400 12,400 +Info
TAKUNA ART NEW DL -,001 0,166 15/09/2023, 06:02 0,166 0,166 0,166 +Info