Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TP ICAP Group PLC R 3,200 +3,23% 17/01/2025, 07:12 3,200 3,200 3,200 +Info
TPC Consolidated Ltd. R 5,300 17/01/2025, 07:03 5,300 5,300 5,300 +Info
TPCO HOLDING CORP. 0,146 11/07/2023, 07:15 0,146 0,146 0,146 +Info
TPG Inc. R 62,000 -0,80% 17/01/2025, 07:02 62,000 62,000 62,000 +Info
TPI Composites Inc. R 1,484 +2,24% 17/01/2025, 20:55 1,431 1,431 1,522 +Info
TPI Polene PCL R 0,027 +1,89% 17/01/2025, 07:03 0,027 0,027 0,027 +Info
TPXimpact Holdings PLC R 0,396 -0,50% 17/01/2025, 08:16 0,396 0,396 0,396 +Info
Trevi-Finanziaria Industr. SpAA 0,260 -0,57% 17/01/2025, 08:16 0,260 0,260 0,260 +Info
Trophy Games Development A/S N 0,895 +1,70% 17/01/2025, 07:01 0,895 0,895 0,895 +Info
TRU Precious Metals Corp. R 0,002 -33,33% 17/01/2025, 07:06 0,002 0,002 0,002 +Info
TRX Gold Corp. R 0,280 +1,45% 17/01/2025, 07:10 0,280 0,280 0,280 +Info
Tryt Inc. B 2,380 17/01/2025, 14:29 2,380 2,380 2,385 +Info
Tsukada Global Holdings Inc. R 2,560 -1,54% 17/01/2025, 20:48 2,580 2,560 2,580 +Info
TT ELECTRONICS PLC R 0,995 -1,49% 17/01/2025, 20:48 1,030 0,995 1,030 +Info
TTEC Holdings Inc. R 3,820 -1,04% 17/01/2025, 07:02 3,820 3,820 3,820 +Info
TTL Beteiligungs-u.Grundbes.AGI 0,330 17/01/2025, 08:16 0,330 0,330 0,330 +Info
TTM TECHNOLOGIES INC. R 24,800 +0,81% 17/01/2025, 07:02 24,800 24,800 24,800 +Info
TTW PCL R 0,242 +0,83% 17/01/2025, 07:03 0,242 0,242 0,242 +Info
TTW PCL R 0,242 +0,83% 17/01/2025, 07:03 0,242 0,242 0,242 +Info
TUGA Innovations Inc. R 0,009 13/01/2025, 10:25 0,009 0,009 0,009 +Info
TUHU CAR Inc. R 2,100 +0,96% 17/01/2025, 14:29 2,100 2,100 2,100 +Info
TUI AG N 7,572 +1,31% 17/01/2025, 19:57 7,546 7,546 7,616 +Info
TUT FITNESS GROUP INC. 0,011 08/05/2024, 13:29 0,011 0,011 0,011 +Info
TWC Enterprises Ltd. R 11,800 -1,67% 17/01/2025, 07:06 11,800 11,800 11,800 +Info
TXNM Energy Inc. R 47,400 +1,28% 17/01/2025, 07:01 47,400 47,400 47,400 +Info
TXT E-SOLUTIONS S.P.A. A 35,500 -2,20% 17/01/2025, 08:16 35,500 35,500 35,500 +Info
Taaleri OYJ R 7,580 +0,53% 17/01/2025, 07:01 7,580 7,580 7,580 +Info
TABCORP HOLDINGS LTD. R 0,374 +2,19% 17/01/2025, 07:04 0,374 0,374 0,374 +Info
Taboola Com Ltd. R 3,480 +1,16% 17/01/2025, 20:55 3,420 3,420 3,520 +Info
T.EU.IT.CR.C.SH.UE(EO)EOA 91,400 13/06/2022, 07:44 90,220 90,220 91,400 +Info
TA.EU.PE.CR.UC.ETF(EO)EOD 99,514 10/03/2022, 11:31 99,650 99,514 99,774 +Info
TABULA RASA HEAL.DL-,0001 9,600 02/11/2023, 07:39 9,600 9,600 9,600 +Info
Tactile Systems Tech. Inc. R 16,600 17/01/2025, 07:02 16,600 16,600 16,600 +Info
TagMaster AB N 0,984 +0,41% 17/01/2025, 08:16 0,984 0,984 0,984 +Info
Taiga Building Products Ltd. R 2,620 +3,15% 17/01/2025, 14:29 2,620 2,620 2,760 +Info
TAIHEIYO CEMENT CORP. R 23,200 +9,43% 17/01/2025, 20:48 22,600 22,600 23,600 +Info
TAIKISHA LTD. R 27,200 -0,73% 17/01/2025, 14:29 27,200 27,200 27,200 +Info
Taisei Corp. R 9,650 -1,03% 17/01/2025, 07:03 9,650 9,650 9,650 +Info
TAISEI CORP. R 39,000 -1,02% 17/01/2025, 07:03 39,000 39,000 39,000 +Info
TAIWAN SEMICONDUCT.MANUFACT.COR 205,500 -2,61% 17/01/2025, 20:45 208,000 205,500 210,000 +Info
TAIYO YUDEN CO. LTD. R 13,600 +0,74% 17/01/2025, 07:03 13,600 13,600 13,600 +Info
Taizhou Water Group Co. Ltd. R 0,192 17/01/2025, 14:29 0,183 0,183 0,192 +Info
Takara Bio Inc. R 5,950 17/01/2025, 20:48 5,950 5,950 5,950 +Info
Takara Holdings Inc. R 8,050 +1,26% 17/01/2025, 14:29 8,050 8,050 8,050 +Info
TAKARA STANDARD 12,800 18/08/2021, 06:05 12,800 12,800 12,800 +Info
TAKASHIMAYA CO. LTD. R 7,500 -1,32% 17/01/2025, 07:03 7,500 7,500 7,500 +Info
TAKE-TWO INTERACTIVE SOFTW.INCR 181,480 +2,42% 17/01/2025, 20:33 179,660 179,620 181,480 +Info
Takeda Pharmaceutical Co. Ltd.R 25,200 17/01/2025, 20:48 25,200 25,200 25,220 +Info
Takeda Pharmaceutical Co. Ltd.R 12,500 -0,79% 17/01/2025, 07:02 12,500 12,500 12,500 +Info
TAKUNA ART NEW DL -,001 0,166 15/09/2023, 06:02 0,166 0,166 0,166 +Info