Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TORM PLC R 15,160 01/04/4915, 17:43 14,710 14,710 15,300 +Info
TOWA CORP. R 8,950 -2,19% 01/04/7524, 17:43 8,950 8,950 8,950 +Info
Toya S.A. I 1,600 -2,44% 01/04/8284, 17:43 1,600 1,600 1,600 +Info
TP GROUP PLC LS -,01 0,021 25/01/2023, 20:50 0,022 0,021 0,022 +Info
TP ICAP Group PLC R 3,020 -3,82% 01/04/7712, 17:43 3,020 3,020 3,020 +Info
TPC Consolidated Ltd. R 5,100 +5,81% 01/04/7524, 17:43 5,100 5,100 5,100 +Info
TPCO HOLDING CORP. 0,146 11/07/2023, 07:15 0,146 0,146 0,146 +Info
TPG Inc. R 42,800 -0,47% 01/04/7335, 17:43 42,800 42,800 42,800 +Info
TPI Composites Inc. R 0,729 -0,46% 01/04/7502, 17:43 0,729 0,729 0,729 +Info
TPI Polene PCL R 0,025 01/04/5358, 17:43 0,025 0,025 0,025 +Info
TPXimpact Holdings PLC R 0,210 01/04/6064, 17:43 0,208 0,208 0,210 +Info
Trevi-Finanziaria Industr. SpAA 0,238 01/04/6064, 17:43 0,240 0,238 0,240 +Info
Trophy Games Development A/S N 0,885 -1,12% 01/04/7696, 17:43 0,885 0,885 0,885 +Info
TRU Precious Metals Corp. R 0,001 -75,00% 01/04/7409, 17:43 0,001 0,001 0,001 +Info
TRX Gold Corp. R 0,258 -1,53% 01/04/7819, 17:43 0,258 0,258 0,258 +Info
Tryt Inc. B 2,425 01/04/7742, 17:43 2,430 2,425 2,435 +Info
Tsukada Global Holdings Inc. R 3,640 01/04/0483, 17:43 3,660 3,640 3,660 +Info
TT ELECTRONICS PLC R 0,920 01/04/0483, 17:43 0,990 0,920 0,990 +Info
TTEC Holdings Inc. R 3,000 -5,06% 01/04/7335, 17:43 3,000 3,000 3,000 +Info
TTL Beteiligungs-u.Grundbes.AGI 0,292 01/04/6064, 17:43 0,292 0,292 0,292 +Info
TTM TECHNOLOGIES INC. R 18,700 -1,06% 01/04/7335, 17:43 18,700 18,700 18,700 +Info
TTW PCL R 0,230 -7,26% 01/04/7525, 17:43 0,230 0,230 0,230 +Info
TTW PCL R 0,232 01/04/5358, 17:43 0,232 0,232 0,232 +Info
TUGA Innovations Inc. R 0,003 01/04/0741, 17:43 0,003 0,003 0,003 +Info
TUHU CAR Inc. R 2,080 01/04/7942, 17:43 2,100 2,080 2,100 +Info
TUI AG N 6,372 -0,22% 01/04/7644, 17:43 6,350 6,350 6,372 +Info
TUT FITNESS GROUP INC. 0,011 08/05/2024, 13:29 0,011 0,011 0,011 +Info
TWC Enterprises Ltd. R 11,000 -5,17% 01/04/7409, 17:43 11,000 11,000 11,000 +Info
TXNM Energy Inc. R 49,200 +0,41% 01/04/7216, 17:43 49,200 49,200 49,200 +Info
TXT E-SOLUTIONS S.P.A. A 31,600 01/04/6064, 17:43 32,850 31,600 32,850 +Info
Taaleri OYJ R 7,470 -0,40% 01/04/7696, 17:43 7,470 7,470 7,470 +Info
TABCORP HOLDINGS LTD. R 0,328 -1,20% 01/04/7438, 17:43 0,328 0,328 0,328 +Info
Taboola Com Ltd. R 2,700 01/04/7502, 17:43 2,700 2,700 2,700 +Info
T.EU.IT.CR.C.SH.UE(EO)EOA 91,400 13/06/2022, 07:44 90,220 90,220 91,400 +Info
TA.EU.PE.CR.UC.ETF(EO)EOD 99,514 10/03/2022, 11:31 99,650 99,514 99,774 +Info
TABULA RASA HEAL.DL-,0001 9,600 02/11/2023, 07:39 9,600 9,600 9,600 +Info
Tactile Systems Tech. Inc. R 11,900 +1,71% 01/04/7335, 17:43 11,900 11,900 11,900 +Info
TagMaster AB N 1,245 01/04/6064, 17:43 1,265 1,245 1,265 +Info
Taiga Building Products Ltd. R 2,320 -0,85% 01/04/0741, 17:43 2,320 2,320 2,320 +Info
TAIHEIYO CEMENT CORP. R 23,800 01/04/0483, 17:43 23,600 23,600 23,800 +Info
TAIKISHA LTD. R 28,200 27/03/2025, 14:29 28,400 28,200 28,400 +Info
Taisei Corp. R 10,000 -0,99% 01/04/7524, 17:43 10,000 10,000 10,000 +Info
TAISEI CORP. R 40,400 -0,98% 01/04/7525, 17:43 40,400 40,400 40,400 +Info
TAIWAN SEMICONDUCT.MANUFACT.COR 153,600 +0,66% 01/04/8666, 17:43 154,000 153,600 154,000 +Info
TAIYO YUDEN CO. LTD. R 14,900 -3,25% 01/04/7525, 17:43 14,900 14,900 14,900 +Info
Taizhou Water Group Co. Ltd. R 0,172 -7,00% 01/04/0742, 17:43 0,172 0,172 0,172 +Info
Takara Bio Inc. R 4,780 01/04/0483, 17:43 4,820 4,780 4,820 +Info
Takara Holdings Inc. R 7,200 +1,43% 01/04/0742, 17:43 7,200 7,200 7,200 +Info
TAKARA STANDARD 12,800 18/08/2021, 06:05 12,800 12,800 12,800 +Info
TAKASHIMAYA CO. LTD. R 7,300 -1,35% 01/04/7525, 17:43 7,300 7,300 7,300 +Info