Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TC UNTERHALTUNGSELEKTRONIK AG I 0,121 +0,83% 01/04/7263, 17:43 0,121 0,121 0,121 +Info
TCL Electronics Holdings Ltd. R 1,050 -6,25% 01/04/7409, 17:43 1,050 1,050 1,050 +Info
TCS GROUP HOL.GDR REG S 1 9,000 02/03/2022, 09:47 10,000 9,000 10,200 +Info
TCTM Kids IT Education Inc. R 0,328 01/04/7335, 17:43 0,328 0,328 0,328 +Info
TCLARKE PLC LS -,10 1,840 24/06/2024, 06:11 1,840 1,840 1,840 +Info
TD SYNNEX Corp. R 95,000 01/04/7335, 17:43 95,000 95,000 95,000 +Info
TDK CORP. R 9,188 -4,69% 01/04/7524, 17:43 9,188 9,188 9,188 +Info
TDK CORP. R 8,300 -2,35% 01/04/7819, 17:43 8,300 8,300 8,300 +Info
Team PLC R 0,131 01/04/0742, 17:43 0,131 0,131 0,131 +Info
TECO 2030 ASA N 0,015 11/12/2024, 07:18 0,015 0,012 0,025 +Info
TEGNA Inc. R 16,800 +1,20% 01/04/7514, 17:43 16,800 16,800 16,800 +Info
TELUS International (Cda) Inc.R 2,460 01/04/7514, 17:43 2,460 2,460 2,460 +Info
Terna Energy SA N 19,700 01/04/7712, 17:43 19,700 19,700 19,700 +Info
TETRA TECHNOLOGIES INC. R 3,120 01/04/0483, 17:43 3,280 3,120 3,280 +Info
TF Bank AB N 30,600 01/04/6064, 17:43 30,800 30,600 31,000 +Info
Television Fse 1 S.A. (TF1) A 8,945 +1,25% 01/04/7525, 17:43 8,945 8,945 8,945 +Info
TFF Group S.A. A 23,800 +0,85% 01/04/7525, 17:43 23,800 23,800 23,800 +Info
TFF PHARMAC.INC. DL-,001 0,270 18/12/2023, 08:15 0,270 0,270 0,270 +Info
TFS Financial Corp. R 11,400 +0,88% 01/04/8403, 17:43 11,400 11,400 11,400 +Info
TG Therapeutics Inc. R 36,035 +2,07% 01/04/7514, 17:43 36,035 36,035 36,035 +Info
TGS ASA N 8,680 -0,69% 01/04/7696, 17:43 8,680 8,680 8,680 +Info
TGS ASA N 8,500 01/04/0742, 17:43 8,500 8,500 8,500 +Info
TGS ESPORTS INC. 0,034 15/02/2022, 07:10 0,034 0,034 0,034 +Info
TFHD.F,0P0000EJVA,0 0,011 15/07/2024, 20:00 0,011 0,011 0,011 +Info
THG PLC R 0,366 01/04/6064, 17:43 0,353 0,353 0,372 +Info
THG PLC R 0,384 +0,52% 01/04/3742, 17:40 0,382 0,378 0,384 +Info
THK CO. LTD. R 22,000 01/04/7712, 17:43 22,000 22,000 22,000 +Info
THOR INDUSTRIES INC. R 69,680 -1,58% 01/04/7514, 17:43 69,680 69,680 69,680 +Info
TI Fluid Systems PLC R 2,280 01/04/0483, 17:43 2,260 2,260 2,280 +Info
Tier 1 Technology SA A 2,860 05/02/2025, 14:29 2,640 2,480 2,860 +Info
Tilt Holdings Inc. R 0,011 01/04/9103, 17:43 0,011 0,011 0,011 +Info
TIM S.A. ZY 1 11,200 01/04/8091, 17:10 11,200 11,200 11,200 +Info
TINC Comm. VA A 10,420 -1,14% 01/04/7525, 17:43 10,420 10,420 10,420 +Info
TIS Inc. R 25,200 01/04/7502, 17:43 25,200 25,200 25,200 +Info
TISCO Financial Group PCL R 2,640 01/04/5358, 17:43 2,640 2,640 2,640 +Info
TISCO Financial Group PCL R 2,660 01/04/5358, 17:43 2,660 2,660 2,660 +Info
TKH Group N.V. C 36,120 -2,59% 01/04/7335, 17:43 36,120 36,120 36,120 +Info
TKM Grupp AS R 8,360 -10,11% 01/04/7703, 17:43 8,360 8,360 8,360 +Info
TMBThanachart Bank PCL R 0,052 01/04/5358, 17:43 0,052 0,052 0,052 +Info
TMBThanachart Bank PCL R 0,041 01/04/5358, 17:43 0,041 0,041 0,041 +Info
TME Pharma N.V. R 0,040 -25,64% 01/04/0742, 17:43 0,040 0,040 0,040 +Info
TMM Real Estate Developm. PLC I 0,220 01/04/6064, 17:43 0,260 0,220 0,260 +Info
TMT ACQUISITIONS LS -,04 0,220 06/03/2024, 14:29 0,179 0,179 0,222 +Info
TMX Group Ltd. R 33,400 01/04/7409, 17:43 33,400 33,400 33,400 +Info
TNR Gold Corp. R 0,032 01/04/7216, 17:43 0,032 0,032 0,032 +Info
TOC CO. LTD. R 3,720 -0,53% 01/04/0742, 17:43 3,720 3,720 3,720 +Info
TOD'S SPA EO 2 41,860 01/04/1013, 17:17 41,860 41,860 41,860 +Info
TOM GROUP LTD. HD-,10 0,034 18/08/2021, 06:03 0,034 0,034 0,034 +Info
Tomo Holdings Ltd. R 0,009 01/04/0742, 17:43 0,009 0,009 0,009 +Info
Toppan Holdings Inc. R 25,600 +1,59% 01/04/7525, 17:43 25,600 25,600 25,600 +Info