Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TCLARKE PLC LS -,10 1,840 24/06/2024, 06:11 1,840 1,840 1,840 +Info
TD SYNNEX Corp. R 132,000 +0,76% 17/01/2025, 07:02 132,000 132,000 132,000 +Info
TDK CORP. R 11,385 -1,64% 17/01/2025, 07:03 11,385 11,385 11,385 +Info
TDK CORP. R 10,500 -1,87% 17/01/2025, 07:10 10,500 10,500 10,500 +Info
Team PLC R 0,133 14/01/2025, 07:59 0,133 0,133 0,133 +Info
TECO 2030 ASA N 0,015 11/12/2024, 07:18 0,015 0,012 0,025 +Info
TEGNA Inc. R 17,500 -1,69% 17/01/2025, 07:00 17,500 17,500 17,500 +Info
TELUS International (Cda) Inc.R 3,520 +9,32% 17/01/2025, 07:01 3,520 3,520 3,520 +Info
Terna Energy SA N 19,640 -0,10% 17/01/2025, 07:12 19,640 19,640 19,640 +Info
TETRA TECHNOLOGIES INC. R 4,780 -0,42% 17/01/2025, 20:48 4,800 4,780 4,800 +Info
TF Bank AB N 35,900 +4,97% 17/01/2025, 08:16 35,900 35,900 35,900 +Info
Television Fse 1 S.A. (TF1) A 7,270 -0,55% 17/01/2025, 07:01 7,270 7,270 7,270 +Info
TFF Group S.A. A 28,300 +2,17% 17/01/2025, 07:01 28,300 28,300 28,300 +Info
TFF PHARMAC.INC. DL-,001 0,270 18/12/2023, 08:15 0,270 0,270 0,270 +Info
TFS Financial Corp. R 12,300 +1,65% 17/01/2025, 13:02 12,100 12,100 12,300 +Info
TG Therapeutics Inc. R 28,065 -5,81% 17/01/2025, 07:01 28,065 28,065 28,065 +Info
TGS ASA N 10,640 +2,50% 17/01/2025, 07:01 10,640 10,640 10,640 +Info
TGS ASA N 10,100 -0,98% 17/01/2025, 14:29 10,200 10,100 10,200 +Info
TGS ESPORTS INC. 0,034 15/02/2022, 07:10 0,034 0,034 0,034 +Info
TFHD.F,0P0000EJVA,0 0,011 15/07/2024, 20:00 0,011 0,011 0,011 +Info
THG PLC R 0,455 +0,31% 17/01/2025, 08:16 0,455 0,455 0,455 +Info
THG PLC R 0,424 17/01/2025, 14:29 0,424 0,424 0,424 +Info
THK CO. LTD. R 22,400 +2,75% 17/01/2025, 07:12 22,400 22,400 22,400 +Info
THOR INDUSTRIES INC. R 100,700 +3,07% 17/01/2025, 15:55 100,950 100,700 100,950 +Info
TI Fluid Systems PLC R 2,200 17/01/2025, 20:48 2,280 2,200 2,280 +Info
Tier 1 Technology SA A 2,860 17/01/2025, 14:29 2,640 2,640 2,860 +Info
Tilt Holdings Inc. R 0,004 17/01/2025, 07:27 0,004 0,004 0,004 +Info
TIM S.A. ZY 1 11,200 19/01/8091, 17:10 11,200 11,200 11,200 +Info
TINC Comm. VA A 10,760 +1,70% 17/01/2025, 09:18 10,540 10,540 10,760 +Info
TIS Inc. R 21,000 17/01/2025, 07:11 21,000 21,000 21,000 +Info
TISCO Financial Group PCL R 2,720 17/01/2025, 07:03 2,720 2,720 2,720 +Info
TISCO Financial Group PCL R 2,740 17/01/2025, 07:03 2,740 2,740 2,740 +Info
TKH Group N.V. C 34,360 +0,23% 17/01/2025, 07:02 34,360 34,360 34,360 +Info
TKM Grupp AS R 9,600 +0,21% 17/01/2025, 07:01 9,600 9,600 9,600 +Info
TMBThanachart Bank PCL R 0,050 17/01/2025, 07:03 0,050 0,050 0,050 +Info
TMBThanachart Bank PCL R 0,038 17/01/2025, 07:03 0,038 0,038 0,038 +Info
TME Pharma N.V. R 0,069 +1,77% 17/01/2025, 08:59 0,069 0,069 0,069 +Info
TMM Real Estate Developm. PLC I 0,058 +28,89% 17/01/2025, 18:19 0,050 0,050 0,060 +Info
TMT ACQUISITIONS LS -,04 0,220 06/03/2024, 14:29 0,179 0,179 0,222 +Info
TMX Group Ltd. R 29,200 +1,39% 17/01/2025, 07:06 29,200 29,200 29,200 +Info
TNR Gold Corp. R 0,030 17/01/2025, 07:00 0,030 0,030 0,030 +Info
TOC CO. LTD. R 3,900 -0,51% 17/01/2025, 14:29 3,900 3,880 3,900 +Info
TOD'S SPA EO 2 41,860 19/01/1013, 17:17 41,860 41,860 41,860 +Info
TOM GROUP LTD. HD-,10 0,034 18/08/2021, 06:03 0,034 0,034 0,034 +Info
Tomo Holdings Ltd. R 0,007 -13,33% 17/01/2025, 14:29 0,007 0,007 0,007 +Info
Toppan Holdings Inc. R 27,200 +2,26% 17/01/2025, 07:03 27,200 27,200 27,200 +Info
TORM PLC R 20,200 -4,72% 17/01/2025, 17:53 20,640 19,600 20,640 +Info
TOWA CORP. R 10,800 -2,70% 17/01/2025, 07:03 10,800 10,800 10,800 +Info
Toya S.A. I 1,746 +7,78% 17/01/2025, 10:32 1,616 1,616 1,746 +Info
TP GROUP PLC LS -,01 0,021 25/01/2023, 20:50 0,022 0,021 0,022 +Info