Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TCTM Kids IT Education Inc. R 0,735 -3,92% 22/11/2024, 07:03 0,735 0,735 0,735 +Info
TCLARKE PLC LS -,10 1,840 24/06/2024, 06:11 1,840 1,840 1,840 +Info
TD SYNNEX Corp. R 110,000 +1,85% 22/11/2024, 07:03 110,000 110,000 110,000 +Info
TDK CORP. R 11,460 -0,17% 22/11/2024, 07:16 11,460 11,460 11,460 +Info
TDK CORP. R 10,600 -7,02% 22/11/2024, 07:11 10,600 10,600 10,600 +Info
Team PLC R 0,131 22/11/2024, 07:59 0,131 0,131 0,131 +Info
TECO 2030 ASA N 0,010 22/11/2024, 07:17 0,010 0,010 0,010 +Info
TEGNA Inc. R 17,700 +3,51% 22/11/2024, 07:05 17,700 17,700 17,700 +Info
TELUS International (Cda) Inc.R 3,280 +0,61% 21/11/2024, 07:03 3,280 3,280 3,280 +Info
Terna Energy SA N 19,460 +0,21% 22/11/2024, 07:17 19,460 19,460 19,460 +Info
TETRA TECHNOLOGIES INC. R 3,720 20/11/2024, 20:49 3,640 3,640 3,720 +Info
TF Bank AB N 27,000 -0,74% 22/11/2024, 07:11 27,000 27,000 27,000 +Info
Television Fse 1 S.A. (TF1) A 7,060 +0,79% 22/11/2024, 07:01 7,060 7,060 7,060 +Info
TFF Group S.A. A 31,500 -0,94% 22/11/2024, 07:01 31,500 31,500 31,500 +Info
TFF PHARMAC.INC. DL-,001 0,270 18/12/2023, 08:15 0,270 0,270 0,270 +Info
TFS Financial Corp. R 13,700 +3,01% 22/11/2024, 07:20 13,700 13,700 13,700 +Info
TG Therapeutics Inc. R 32,500 -3,58% 22/11/2024, 07:05 32,500 32,500 32,500 +Info
TGS ASA N 9,200 +2,97% 21/11/2024, 07:08 9,200 9,200 9,200 +Info
TGS ASA N 8,700 21/11/2024, 14:29 8,800 8,700 8,850 +Info
TGS ESPORTS INC. 0,034 15/02/2022, 07:10 0,034 0,034 0,034 +Info
TFHD.F,0P0000EJVA,0 0,011 15/07/2024, 20:00 0,011 0,011 0,011 +Info
THG PLC R 0,433 +0,56% 22/11/2024, 07:11 0,433 0,433 0,433 +Info
THG PLC R 0,424 21/11/2024, 14:29 0,428 0,424 0,428 +Info
THK CO. LTD. R 21,800 +4,81% 22/11/2024, 07:17 21,800 21,800 21,800 +Info
THOR INDUSTRIES INC. R 102,400 +1,49% 21/11/2024, 07:06 102,400 102,400 102,400 +Info
TI Fluid Systems PLC R 2,080 21/11/2024, 20:50 2,140 2,080 2,140 +Info
Tier 1 Technology SA A 2,580 -7,86% 22/11/2024, 07:59 2,580 2,580 2,580 +Info
Tilt Holdings Inc. R 0,007 21/11/2024, 07:13 0,007 0,007 0,007 +Info
TIM S.A. ZY 1 11,200 23/11/8091, 17:10 11,200 11,200 11,200 +Info
TINC Comm. VA A 10,940 -0,91% 22/11/2024, 07:01 10,940 10,940 10,940 +Info
TIS Inc. R 23,000 +2,68% 22/11/2024, 07:05 23,000 23,000 23,000 +Info
TISCO Financial Group PCL R 2,600 +0,78% 22/11/2024, 07:05 2,600 2,600 2,600 +Info
TISCO Financial Group PCL R 2,620 +0,77% 22/11/2024, 07:05 2,620 2,620 2,620 +Info
TKH Group N.V. C 31,820 -0,19% 22/11/2024, 07:03 31,820 31,820 31,820 +Info
TKM Grupp AS R 9,060 -0,66% 22/11/2024, 07:16 9,060 9,060 9,060 +Info
TMBThanachart Bank PCL R 0,048 +1,05% 22/11/2024, 07:05 0,048 0,048 0,048 +Info
TMBThanachart Bank PCL R 0,037 +2,78% 22/11/2024, 07:05 0,037 0,037 0,037 +Info
TME Pharma N.V. R 0,117 -14,62% 22/11/2024, 07:59 0,117 0,117 0,117 +Info
TMM Real Estate Developm. PLC I 0,026 -48,00% 22/11/2024, 07:07 0,026 0,026 0,026 +Info
TMT ACQUISITIONS LS -,04 0,220 06/03/2024, 14:29 0,179 0,179 0,222 +Info
TMX Group Ltd. R 29,200 +0,69% 22/11/2024, 07:07 29,200 29,200 29,200 +Info
TNR Gold Corp. R 0,035 +1,45% 22/11/2024, 07:07 0,035 0,035 0,035 +Info
TOC CO. LTD. R 3,660 +4,14% 22/11/2024, 07:59 3,660 3,660 3,660 +Info
TOD'S SPA EO 2 41,860 23/11/1013, 17:17 41,860 41,860 41,860 +Info
TOM GROUP LTD. HD-,10 0,034 18/08/2021, 06:03 0,034 0,034 0,034 +Info
Tomo Holdings Ltd. R 0,008 -6,25% 22/11/2024, 07:59 0,008 0,008 0,008 +Info
Toppan Holdings Inc. R 24,800 +1,64% 22/11/2024, 07:16 24,800 24,800 24,800 +Info
TORM PLC R 20,620 -1,43% 22/11/2024, 07:11 21,000 20,620 21,000 +Info
TOWA CORP. R 9,600 22/11/2024, 07:16 9,600 9,600 9,600 +Info
Toya S.A. I 1,830 21/11/2024, 13:35 1,784 1,784 1,846 +Info