Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
T2 Biosystems Inc. R 0,367 -14,65% 22/11/2024, 07:03 0,367 0,367 0,367 +Info
Treatment.com AI Inc. R 0,346 -8,47% 21/11/2024, 07:10 0,346 0,346 0,346 +Info
Transcat Inc. R 97,000 +1,57% 20/11/2024, 07:00 97,000 97,000 97,000 +Info
TAIWAN FUND INC. R 39,590 -0,25% 22/11/2024, 07:59 39,590 39,590 39,590 +Info
Tallink Grupp AS R 0,587 22/11/2024, 07:16 0,587 0,587 0,587 +Info
THE GREEN ORG.DUTCH.HLDGS 0,258 24/02/2023, 07:29 0,258 0,258 0,258 +Info
T18.F,0P0001EQ2J,0 0,575 15/07/2024, 20:00 0,575 0,575 0,575 +Info
TITAN MEDICAL INC. 0,025 15/10/2024, 06:00 0,025 0,025 0,025 +Info
TWENTY SEVEN CO. 0,001 18/08/2021, 07:08 0,001 0,001 0,001 +Info
TQ4.F,0P0000T8PQ,0 0,001 23/07/2024, 20:00 0,001 0,001 0,001 +Info
T8RP.F,0P0000E919,0 0,010 15/07/2024, 20:00 0,010 0,010 0,010 +Info
T0T.F,0P0001PI40,0 14,000 15/07/2024, 20:00 13,900 13,900 14,000 +Info
TEMBO GOLD CORP. 0,100 21/12/2023, 07:21 0,100 0,100 0,100 +Info
Triumph New Energy Co. Ltd. R 0,498 21/11/2024, 07:08 0,498 0,498 0,498 +Info
TRC1.F,0P0000HO50,0 0,616 +325,03% 15/07/2024, 20:00 0,142 0,145 0,146 +Info
Tempest Therapeutics Inc. R 0,843 +1,20% 22/11/2024, 07:07 0,843 0,843 0,843 +Info
TATNEFT PJSC ADR REG.S 6 11,000 01/03/2022, 19:30 10,000 9,000 11,050 +Info
Timah TBK, PT R 0,068 -2,16% 21/11/2024, 07:08 0,068 0,068 0,068 +Info
Temas TBK, PT R 0,005 +42,86% 22/11/2024, 07:16 0,005 0,005 0,005 +Info
Total Bangun Persada TBK, PT R 0,033 22/11/2024, 07:16 0,033 0,033 0,033 +Info
Tower Bersama Infrastruct.TBK R 0,108 +2,86% 22/11/2024, 07:05 0,108 0,108 0,108 +Info
Tunas Baru Lampung TBK R 0,031 +1,64% 22/11/2024, 07:16 0,031 0,031 0,031 +Info
TRENCH METALS CORP. A 0,046 23/09/2024, 06:02 0,046 0,046 0,046 +Info
Telkom Indonesia (Pers.)Tbk,PTR 15,900 +3,25% 22/11/2024, 07:20 15,900 15,900 15,900 +Info
Telkom Indonesia (Pers.)Tbk,PTR 0,151 -5,63% 22/11/2024, 07:16 0,151 0,151 0,151 +Info
TP7.F,0P0001LQIE,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
TRILLIUM GOLD MINES INC. 0,070 16/03/2023, 07:00 0,070 0,070 0,070 +Info
TJV.F,0P0001LJ8D,0 0,004 12/07/2024, 20:00 0,002 0,002 0,004 +Info
T & D Holdings Inc. R 14,400 21/11/2024, 20:50 14,400 14,400 14,400 +Info
T-Bull S.A. I 0,765 22/11/2024, 07:16 0,765 0,765 0,765 +Info
T-Mobile US Inc. R 224,900 -0,71% 22/11/2024, 07:03 224,900 224,900 224,900 +Info
T. Rowe Price Funds SICAV - Glo 12,900 +0,55% 21/11/2024, 20:00 +Info
T. ROWE PRICE GROUP INC. R 112,160 +1,43% 22/11/2024, 07:05 112,160 112,160 112,160 +Info
T2 BIOSYSTEMS DL-,001 0,160 12/10/2023, 19:59 0,307 0,160 0,307 +Info
T2 Metals Corp. R 0,183 +2,23% 22/11/2024, 07:07 0,183 0,183 0,183 +Info
TAG Immobilien AG I 14,380 -1,24% 22/11/2024, 07:07 14,380 14,380 14,380 +Info
TAG Immobilien AG I 6,900 -2,13% 22/11/2024, 07:03 6,900 6,900 6,900 +Info
TAG Oil Ltd. R 0,081 +5,19% 22/11/2024, 07:05 0,081 0,081 0,081 +Info
TAKKT AG I 8,370 -0,48% 22/11/2024, 07:01 8,370 8,370 8,370 +Info
TAL Education Group R 9,200 -2,13% 22/11/2024, 07:07 9,200 9,200 9,200 +Info
TALI Digital Ltd. R 0,001 -50,00% 22/11/2024, 07:20 0,001 0,001 0,001 +Info
TATSUTA EL.WIRE & CABLE CO.LTDR 06/11/2024, 07:12 +Info
Tauron Polska Energia SA I 0,802 +1,49% 22/11/2024, 07:16 0,802 0,802 0,802 +Info
TAV Havalimanlari Holding A.S.N 27,200 +4,62% 22/11/2024, 07:17 27,200 27,200 27,200 +Info
TBF GLOBAL INCOME I 17,884 21/11/2024, 08:24 17,884 17,884 17,884 +Info
TBF SMART POWER I 93,634 19/11/2024, 18:33 93,634 93,634 93,634 +Info
TC Energy Corp. R 47,730 -0,09% 22/11/2024, 07:07 47,730 47,730 47,730 +Info
TC UNTERHALTUNGSELEKTRONIK AG I 0,120 22/11/2024, 07:01 0,120 0,120 0,120 +Info
TCL Electronics Holdings Ltd. R 0,620 -3,12% 22/11/2024, 07:11 0,620 0,620 0,620 +Info
TCS GROUP HOL.GDR REG S 1 9,000 02/03/2022, 09:47 10,000 9,000 10,200 +Info