Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
T2 Biosystems Inc. R 0,213 -8,58% 17/01/2025, 07:02 0,213 0,213 0,213 +Info
Treatment.com AI Inc. R 0,444 +4,23% 17/01/2025, 09:34 0,444 0,444 0,474 +Info
Transcat Inc. R 99,500 -1,49% 17/01/2025, 07:01 99,500 99,500 99,500 +Info
TAIWAN FUND INC. R 36,590 -0,31% 17/01/2025, 14:29 36,130 36,080 36,590 +Info
Tallink Grupp AS R 0,610 +1,84% 17/01/2025, 09:19 0,599 0,599 0,610 +Info
THE GREEN ORG.DUTCH.HLDGS 0,258 24/02/2023, 07:29 0,258 0,258 0,258 +Info
TITAN MEDICAL INC. 0,025 15/10/2024, 06:00 0,025 0,025 0,025 +Info
TWENTY SEVEN CO. 0,001 18/08/2021, 07:08 0,001 0,001 0,001 +Info
TQ4.F,0P0000T8PQ,0 0,001 23/07/2024, 20:00 0,001 0,001 0,001 +Info
T8RP.F,0P0000E919,0 0,010 12/07/2024, 20:00 0,010 0,010 0,010 +Info
T0T.F,0P0001PI40,0 14,000 12/07/2024, 20:00 13,900 13,900 14,000 +Info
TEMBO GOLD CORP. 0,100 21/12/2023, 07:21 0,100 0,100 0,100 +Info
Triumph New Energy Co. Ltd. R 0,448 -1,32% 17/01/2025, 07:02 0,448 0,448 0,448 +Info
TRC1.F,0P0000HO50,0 0,616 +325,03% 15/07/2024, 20:00 0,146 0,146 0,146 +Info
Tempest Therapeutics Inc. R 0,857 -0,29% 17/01/2025, 07:00 0,857 0,857 0,857 +Info
TATNEFT PJSC ADR REG.S 6 11,000 01/03/2022, 19:30 10,000 9,000 11,050 +Info
Timah TBK, PT R 0,055 -1,80% 17/01/2025, 07:03 0,055 0,055 0,055 +Info
Temas TBK, PT R 0,008 17/01/2025, 07:03 0,008 0,008 0,008 +Info
Total Bangun Persada TBK, PT R 0,029 +1,75% 17/01/2025, 07:03 0,029 0,029 0,029 +Info
Tower Bersama Infrastruct.TBK R 0,114 -0,87% 17/01/2025, 07:03 0,114 0,114 0,114 +Info
Tunas Baru Lampung TBK R 0,030 17/01/2025, 07:03 0,030 0,030 0,030 +Info
TRENCH METALS CORP. A 0,046 23/09/2024, 06:02 0,046 0,046 0,046 +Info
Telkom Indonesia (Pers.)Tbk,PTR 15,600 -1,27% 17/01/2025, 07:20 15,600 15,600 15,600 +Info
Telkom Indonesia (Pers.)Tbk,PTR 0,150 -2,60% 17/01/2025, 07:03 0,150 0,150 0,150 +Info
TP7.F,0P0001LQIE,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
TRILLIUM GOLD MINES INC. 0,070 16/03/2023, 07:00 0,070 0,070 0,070 +Info
TJV.F,0P0001LJ8D,0 0,004 12/07/2024, 20:00 0,002 0,002 0,004 +Info
T & D Holdings Inc. R 17,400 -0,57% 17/01/2025, 20:48 17,300 17,300 17,400 +Info
T-Bull S.A. I 0,905 +2,26% 17/01/2025, 07:01 0,905 0,905 0,905 +Info
T-Mobile US Inc. R 212,450 +1,70% 17/01/2025, 18:30 208,850 208,850 212,650 +Info
T. Rowe Price Funds SICAV - Glo 12,890 +0,55% 17/01/2025, 20:00 +Info
T. ROWE PRICE GROUP INC. R 108,600 -1,34% 17/01/2025, 07:01 108,600 108,600 108,600 +Info
T2 BIOSYSTEMS DL-,001 0,160 12/10/2023, 19:59 0,307 0,160 0,307 +Info
T2 Metals Corp. R 0,135 -0,74% 17/01/2025, 07:00 0,135 0,135 0,135 +Info
TAG Immobilien AG I 13,580 +1,12% 17/01/2025, 08:16 13,580 13,580 13,580 +Info
TAG Immobilien AG I 6,400 17/01/2025, 07:07 6,400 6,400 6,400 +Info
TAG Oil Ltd. R 0,112 -1,75% 17/01/2025, 07:01 0,112 0,112 0,112 +Info
TAKKT AG I 7,490 -3,10% 17/01/2025, 07:01 7,490 7,490 7,490 +Info
TAL Education Group R 9,250 +1,09% 17/01/2025, 07:01 9,250 9,250 9,250 +Info
TALI Digital Ltd. R 0,001 17/01/2025, 07:20 0,001 0,001 0,001 +Info
TATSUTA EL.WIRE & CABLE CO.LTDR 06/11/2024, 07:12 +Info
Tauron Polska Energia SA I 0,891 -0,80% 17/01/2025, 07:01 0,891 0,891 0,891 +Info
TAV Havalimanlari Holding A.S.N 29,000 17/01/2025, 07:35 29,000 29,000 29,000 +Info
TBF GLOBAL INCOME I 17,679 +0,63% 17/01/2025, 07:29 17,679 17,679 17,679 +Info
TBF SMART POWER I 94,879 +0,83% 17/01/2025, 18:29 93,547 93,547 94,879 +Info
TC Energy Corp. R 44,655 -1,78% 17/01/2025, 07:01 44,655 44,655 44,655 +Info
TC UNTERHALTUNGSELEKTRONIK AG I 0,120 17/01/2025, 07:01 0,120 0,120 0,120 +Info
TCL Electronics Holdings Ltd. R 0,820 +7,19% 17/01/2025, 07:06 0,820 0,820 0,820 +Info
TCS GROUP HOL.GDR REG S 1 9,000 02/03/2022, 09:47 10,000 9,000 10,200 +Info
TCTM Kids IT Education Inc. R 0,266 -22,67% 17/01/2025, 07:02 0,266 0,266 0,266 +Info