Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
T2 Biosystems Inc. R 0,250 +25,00% 20/02/2025, 19:36 0,176 0,176 0,250 +Info
Treatment.com AI Inc. R 0,280 +3,70% 28/03/2025, 07:07 0,280 0,280 0,280 +Info
Twin Hospitality Group Inc. R 6,050 -0,82% 28/03/2025, 07:04 6,050 6,050 6,050 +Info
Transcat Inc. R 67,000 +1,52% 28/03/2025, 07:00 67,000 67,000 67,000 +Info
TAIWAN FUND INC. R 30,770 -1,74% 28/03/2025, 14:29 30,730 30,730 31,745 +Info
Tata Steel Ltd. R 16,300 -0,61% 28/03/2025, 20:47 16,400 16,300 17,400 +Info
Tallink Grupp AS R 0,625 +2,97% 28/03/2025, 13:28 0,618 0,618 0,625 +Info
THE GREEN ORG.DUTCH.HLDGS 0,258 24/02/2023, 07:29 0,258 0,258 0,258 +Info
Tinley Beverage Co. Inc., The R 13/03/2025, 07:00 0,010 0,010 0,010 +Info
TITAN MEDICAL INC. 0,025 15/10/2024, 06:00 0,025 0,025 0,025 +Info
TWENTY SEVEN CO. 0,001 18/08/2021, 07:08 0,001 0,001 0,001 +Info
TQ4.F,0P0000T8PQ,0 0,001 23/07/2024, 20:00 0,001 0,001 0,001 +Info
T8RP.F,0P0000E919,0 0,010 15/07/2024, 20:00 0,010 0,010 0,010 +Info
T0T.F,0P0001PI40,0 14,000 12/07/2024, 20:00 13,900 13,900 14,000 +Info
Turmalina Metals Corp. R 29/03/0547, 17:41 0,081 0,081 0,081 +Info
TEMBO GOLD CORP. 0,100 21/12/2023, 07:21 0,100 0,100 0,100 +Info
Triumph New Energy Co. Ltd. R 0,464 -6,45% 28/03/2025, 07:25 0,464 0,464 0,464 +Info
TRC1.F,0P0000HO50,0 0,616 +325,03% 15/07/2024, 20:00 0,146 0,146 0,146 +Info
Tempest Therapeutics Inc. R 0,770 +2,87% 28/03/2025, 07:00 0,770 0,770 0,770 +Info
TATNEFT PJSC ADR REG.S 6 11,000 01/03/2022, 19:30 10,000 9,000 11,050 +Info
Timah TBK, PT R 0,044 28/03/2025, 07:06 0,044 0,044 0,044 +Info
Temas TBK, PT R 0,007 28/03/2025, 07:06 0,007 0,007 0,007 +Info
Total Bangun Persada TBK, PT R 0,023 -2,13% 28/03/2025, 07:06 0,023 0,023 0,023 +Info
Tower Bersama Infrastruct.TBK R 0,103 28/03/2025, 07:25 0,103 0,103 0,103 +Info
Tunas Baru Lampung TBK R 0,025 28/03/2025, 07:06 0,025 0,025 0,025 +Info
TRENCH METALS CORP. A 0,046 23/09/2024, 06:02 0,046 0,046 0,046 +Info
Telkom Indonesia (Pers.)Tbk,PTR 13,800 +1,47% 28/03/2025, 07:20 13,800 13,800 13,800 +Info
Telkom Indonesia (Pers.)Tbk,PTR 0,120 -0,83% 28/03/2025, 07:06 0,120 0,120 0,120 +Info
TP7.F,0P0001LQIE,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
TRILLIUM GOLD MINES INC. 0,070 16/03/2023, 07:00 0,070 0,070 0,070 +Info
TJV.F,0P0001LJ8D,0 0,004 12/07/2024, 20:00 0,002 0,002 0,004 +Info
T & D Holdings Inc. R 19,400 -3,96% 28/03/2025, 20:47 19,700 19,400 19,700 +Info
T-Bull S.A. I 0,835 28/03/2025, 07:02 0,835 0,835 0,835 +Info
T-Mobile US Inc. R 244,550 -1,39% 28/03/2025, 20:09 249,700 244,550 250,500 +Info
T. Rowe Price Funds SICAV - Glo 12,770 -1,01% 28/03/2025, 20:00 +Info
T. ROWE PRICE GROUP INC. R 84,600 -4,50% 28/03/2025, 17:41 87,590 84,600 87,590 +Info
T2 BIOSYSTEMS DL-,001 0,160 12/10/2023, 19:59 0,307 0,160 0,307 +Info
T2 Metals Corp. R 0,102 -0,97% 28/03/2025, 07:00 0,102 0,102 0,102 +Info
TAG Immobilien AG I 12,730 +3,92% 28/03/2025, 08:15 12,210 12,210 12,730 +Info
TAG Immobilien AG I 5,850 +1,74% 28/03/2025, 07:08 5,850 5,850 5,850 +Info
TAG Oil Ltd. R 0,068 28/03/2025, 07:04 0,068 0,068 0,068 +Info
TAKKT AG I 8,320 -1,07% 28/03/2025, 07:00 8,320 8,320 8,320 +Info
TAL Education Group R 12,200 -2,40% 28/03/2025, 15:02 12,500 12,200 12,500 +Info
TALI Digital Ltd. R 29/03/1601, 17:42 0,001 0,001 0,001 +Info
TATSUTA EL.WIRE & CABLE CO.LTDR 06/11/2024, 07:12 +Info
Tauron Polska Energia SA I 1,153 -2,82% 28/03/2025, 07:02 1,153 1,153 1,153 +Info
TAV Havalimanlari Holding A.S.N 23,800 -0,83% 28/03/2025, 07:04 23,800 23,800 23,800 +Info
TBF GLOBAL INCOME I 16,760 -0,47% 28/03/2025, 07:07 16,760 16,760 16,760 +Info
TBF SMART POWER I 80,869 -2,22% 28/03/2025, 18:26 82,020 80,756 82,517 +Info
TC Energy Corp. R 44,575 -0,54% 28/03/2025, 07:00 44,575 44,575 44,575 +Info