Azioni Francoforte SmartCentres Real Est.Inv.Tr. R
Quotazioni SmartCentres Real Est.Inv.Tr. R
16,734
+0,12
+0,12%
15:29:02
grafico interattivo
Quotazioni
- Prezzo Chiusura 16,734
- Var +0,74%
- Prezzo di apertura 16,740
- Min giornata 16,732
- Max giornata 17,886
- Q.tà totale 280,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 31/10/2024 | ND | ND | ND | 0.15417 | EUR |
| 27/09/2024 | ND | ND | ND | 0.15417 | EUR |
| 30/08/2024 | ND | ND | ND | 0.15417 | EUR |
| 31/07/2024 | ND | ND | ND | 0.15417 | EUR |
| 28/06/2024 | ND | ND | ND | 0.15417 | EUR |
| 31/05/2024 | ND | ND | ND | 0.15417 | EUR |
| 29/04/2024 | ND | ND | ND | 0.15417 | EUR |
| 27/03/2024 | ND | ND | ND | 0.15417 | EUR |
| 28/02/2024 | ND | ND | ND | 0.15417 | EUR |
| 30/01/2024 | ND | ND | ND | 0.15417 | EUR |
| 28/12/2023 | ND | ND | ND | 0.15417 | EUR |
| 29/11/2023 | ND | ND | ND | 0.15417 | EUR |
| 30/10/2023 | ND | ND | ND | 0.15417 | EUR |
| 28/09/2023 | ND | ND | ND | 0.15417 | EUR |
| 30/08/2023 | ND | ND | ND | 0.15417 | EUR |
| 28/07/2023 | ND | ND | ND | 0.15417 | EUR |
| 29/06/2023 | ND | ND | ND | 0.15417 | EUR |
| 30/05/2023 | ND | ND | ND | 0.15417 | EUR |
| 27/04/2023 | ND | ND | ND | 0.15417 | EUR |
| 30/03/2023 | ND | ND | ND | 0.15417 | EUR |
| 27/02/2023 | ND | ND | ND | 0.15417 | EUR |
| 30/01/2023 | ND | ND | ND | 0.15417 | EUR |
| 29/12/2022 | ND | ND | ND | 0.15417 | EUR |
| 29/11/2022 | ND | ND | ND | 0.15417 | EUR |
| 28/10/2022 | ND | ND | ND | 0.15417 | EUR |
| 28/09/2022 | ND | ND | ND | 0.15417 | EUR |
| 30/08/2022 | ND | ND | ND | 0.15417 | EUR |
| 28/07/2022 | ND | ND | ND | 0.15417 | EUR |
| 29/06/2022 | ND | ND | ND | 0.15417 | EUR |
| 30/05/2022 | ND | ND | ND | 0.15417 | EUR |
| 28/04/2022 | ND | ND | ND | 0.15417 | EUR |
| 30/03/2022 | ND | ND | ND | 0.15417 | EUR |
| 25/02/2022 | ND | ND | ND | 0.15417 | EUR |
| 28/01/2022 | ND | ND | ND | 0.15417 | EUR |
| 30/12/2021 | ND | ND | ND | 0.15417 | EUR |
| 29/11/2021 | ND | ND | ND | 0.15417 | EUR |
| 28/10/2021 | ND | ND | ND | 0.15417 | EUR |
| 28/09/2021 | ND | ND | ND | 0.15417 | EUR |
| 30/08/2021 | ND | ND | ND | 0.15417 | EUR |
| 29/07/2021 | ND | ND | ND | 0.15417 | EUR |
| 29/06/2021 | ND | ND | ND | 0.15417 | EUR |
| 28/05/2021 | ND | ND | ND | 0.15417 | EUR |
| 29/04/2021 | ND | ND | ND | 0.15417 | EUR |
| 30/03/2021 | ND | ND | ND | 0.15417 | EUR |
| 25/02/2021 | ND | ND | ND | 0.15417 | EUR |
| 28/01/2021 | ND | ND | ND | 0.15417 | EUR |
| 30/12/2020 | ND | ND | ND | 0.15417 | EUR |
| 27/11/2020 | ND | ND | ND | 0.15417 | EUR |
| 29/10/2020 | ND | ND | ND | 0.15417 | EUR |
| 29/09/2020 | ND | ND | ND | 0.15417 | EUR |
| 28/08/2020 | ND | ND | ND | 0.15417 | EUR |
| 30/07/2020 | ND | ND | ND | 0.15417 | EUR |
| 29/06/2020 | ND | ND | ND | 0.15417 | EUR |
| 28/05/2020 | ND | ND | ND | 0.15417 | EUR |
| 29/04/2020 | ND | ND | ND | 0.15417 | EUR |
| 30/03/2020 | ND | ND | ND | 0.15417 | EUR |
| 27/02/2020 | ND | ND | ND | 0.15417 | EUR |
| 30/01/2020 | ND | ND | ND | 0.15417 | EUR |
| 30/12/2019 | ND | ND | ND | 0.15417 | EUR |
| 28/11/2019 | ND | ND | ND | 0.15417 | EUR |
| 30/10/2019 | ND | ND | ND | 0.15417 | EUR |
| 27/09/2019 | ND | ND | ND | 0.15 | EUR |
| 29/08/2019 | ND | ND | ND | 0.15 | EUR |
| 30/07/2019 | ND | ND | ND | 0.15 | EUR |
| 27/06/2019 | ND | ND | ND | 0.15 | EUR |
| 30/05/2019 | ND | ND | ND | 0.15 | EUR |
| 29/04/2019 | ND | ND | ND | 0.15 | EUR |
| 28/03/2019 | ND | ND | ND | 0.15 | EUR |
| 27/02/2019 | ND | ND | ND | 0.15 | EUR |
| 30/01/2019 | ND | ND | ND | 0.15 | EUR |