Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sats ASA N 2,115 +1,20% 22/11/2024, 07:16 2,115 2,115 2,115 +Info
Saturn Oil & Gas Inc. R 1,522 +0,66% 22/11/2024, 07:07 1,522 1,522 1,522 +Info
SAUL CENTERS INC. R 38,200 +1,60% 22/11/2024, 20:55 37,600 37,400 37,600 +Info
Sauren Nachhaltig Ausgewogen 3F 10,030 +0,20% 22/11/2024, 20:00 +Info
Sauren Nachhaltig Ausgewogen D 10,090 +0,20% 22/11/2024, 20:00 +Info
Sauren Nachhaltig Ausgewogen H 11,350 +0,18% 22/11/2024, 20:00 +Info
Savannah Resources PLC R 0,043 +1,90% 15/11/2024, 20:40 0,047 0,043 0,048 +Info
Savara Inc. R 3,200 +3,90% 22/11/2024, 20:49 3,040 3,040 3,200 +Info
Savaria Corp. R 15,100 +0,67% 22/11/2024, 07:07 15,100 15,100 15,100 +Info
SAVE FOODS INC. DL-,0001 0,448 05/10/2023, 06:00 0,448 0,448 0,448 +Info
SaveLend Group AB N 0,176 22/11/2024, 14:29 0,174 0,174 0,178 +Info
Savencia S.A. A 51,600 +3,61% 22/11/2024, 20:49 49,800 49,800 51,600 +Info
Savills PLC R 12,300 +0,82% 22/11/2024, 07:16 12,300 12,300 12,300 +Info
Saxlund Group AB N 0,000 -75,00% 20/11/2024, 07:24 0,000 0,000 0,000 +Info
Sayona Mining Ltd. R 0,021 +2,48% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
Scales Corp. Ltd. R 2,260 22/11/2024, 07:16 2,260 2,260 2,260 +Info
SCANSOURCE INC. R 46,800 +2,18% 22/11/2024, 07:05 46,800 46,800 46,800 +Info
Scana ASA N 0,232 -1,07% 22/11/2024, 07:17 0,232 0,232 0,232 +Info
Scancell Holdings PLC R 0,139 -4,14% 22/11/2024, 07:11 0,139 0,139 0,139 +Info
Scandi Standard AB (publ) N 7,100 +1,87% 22/11/2024, 19:00 7,030 7,030 7,210 +Info
ScandiDos AB (publ) N 0,111 -0,89% 22/11/2024, 07:11 0,111 0,111 0,111 +Info
Scandic Hotels Group AB N 5,795 +2,02% 22/11/2024, 07:05 5,795 5,795 5,795 +Info
Scandinavian ChemoTech AB N 0,100 -0,50% 22/11/2024, 07:11 0,100 0,100 0,100 +Info
Scandinavian Enviro Systems ABN 0,154 -15,77% 22/11/2024, 07:11 0,154 0,154 0,154 +Info
Scandinavian Investment Grp ASN 0,398 -1,49% 22/11/2024, 07:11 0,398 0,398 0,398 +Info
Scandinavian Medical SolutionsN 0,834 +0,24% 22/11/2024, 14:29 0,792 0,792 0,834 +Info
Scandinavian Real Heart AB N 0,015 +2,78% 20/11/2024, 14:29 0,014 0,014 0,015 +Info
Scandinavian Tobacco Group A/SN 12,780 -0,16% 22/11/2024, 07:17 12,780 12,780 12,780 +Info
Scandion Oncology A/S N 0,006 -3,33% 22/11/2024, 14:29 0,006 0,006 0,006 +Info
Scandium Intl Mining Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Scanfil Oyj R 7,290 -0,95% 22/11/2024, 07:16 7,290 7,290 7,290 +Info
SCAPE TECHNOLOGIES DK 1 0,006 23/11/9003, 17:23 0,006 0,006 0,006 +Info
Scatec ASA N 6,885 +3,61% 22/11/2024, 14:57 6,640 6,640 6,885 +Info
Scentre Group Ltd. R 2,190 +1,08% 22/11/2024, 07:11 2,190 2,190 2,190 +Info
SCHAEFFLER AG INH. VZO 4,632 30/09/2024, 14:11 4,574 4,574 4,632 +Info
SCHALTBAU HOLDING NA O.N 57,200 20/12/2021, 08:36 57,200 57,200 57,200 +Info
Scherzer & Co. AG I 2,140 -2,73% 22/11/2024, 07:03 2,140 2,140 2,140 +Info
Schibsted ASA N 31,620 +1,48% 22/11/2024, 07:16 31,620 31,620 31,620 +Info
Schibsted ASA N 29,320 +2,73% 22/11/2024, 07:11 29,320 29,320 29,320 +Info
Schloss Wachenheim AG I 14,100 -1,40% 22/11/2024, 08:18 13,900 13,900 14,100 +Info
SCHLUMBERGER N.V. (LTD.) R 42,950 +1,78% 22/11/2024, 16:29 42,000 42,000 42,950 +Info
SCHMITT INDS INC. ORE. 0,001 20/01/2023, 07:04 0,001 0,001 0,001 +Info
Schneider Electric SE A 241,150 +1,54% 22/11/2024, 16:23 239,950 237,950 242,300 +Info
Schneider Electric SE A 47,800 +0,84% 22/11/2024, 07:01 47,800 47,800 47,800 +Info
Schneider National Inc. R 29,800 +1,36% 22/11/2024, 07:11 29,800 29,800 29,800 +Info
SCHOELLER-BLECKM. OILF. EQU.AGI 28,550 -0,52% 22/11/2024, 19:00 28,800 28,500 28,900 +Info
Schoellerbank Ethik Vorsorge oh 16,000 +0,69% 22/11/2024, 20:00 +Info
Schoellerbank Ethik Vorsorge mi 15,990 +0,63% 22/11/2024, 20:00 +Info
Scholar Rock Holding Corp. R 25,200 -3,82% 22/11/2024, 07:11 25,200 25,200 25,200 +Info
SCHOLASTIC CORP. R 24,200 +1,68% 22/11/2024, 20:49 23,600 23,600 24,200 +Info