Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SASOL LTD. R 5,350 +9,63% 17/01/2025, 16:26 4,820 4,820 4,820 +Info
SASSY GOLD CORP. 0,007 22/08/2024, 06:00 0,007 0,007 0,007 +Info
Satellos Bioscience Inc. R 0,545 +0,93% 17/01/2025, 07:00 0,545 0,545 0,545 +Info
Sats ASA N 2,160 +1,41% 17/01/2025, 07:01 2,160 2,160 2,160 +Info
Saturn Oil & Gas Inc. R 1,482 +0,14% 17/01/2025, 07:00 1,482 1,482 1,482 +Info
SAUL CENTERS INC. R 35,600 17/01/2025, 20:55 35,600 35,400 35,800 +Info
Sauren Nachhaltig Ausgewogen 3F 10,090 +0,70% 17/01/2025, 20:00 +Info
Sauren Nachhaltig Ausgewogen D 10,150 +0,69% 17/01/2025, 20:00 +Info
Sauren Nachhaltig Ausgewogen H 11,430 +0,70% 17/01/2025, 20:00 +Info
Savannah Resources PLC R 0,046 +9,48% 19/01/2127, 17:36 0,045 0,045 0,050 +Info
Savara Inc. R 2,820 +0,71% 17/01/2025, 20:48 2,780 2,780 2,820 +Info
Savaria Corp. R 12,500 -2,34% 17/01/2025, 07:06 12,500 12,500 12,500 +Info
SAVE FOODS INC. DL-,0001 0,448 05/10/2023, 06:00 0,448 0,448 0,448 +Info
SaveLend Group AB N 0,171 +0,29% 17/01/2025, 14:29 0,169 0,169 0,172 +Info
Savencia S.A. A 51,000 17/01/2025, 20:48 50,600 50,600 51,000 +Info
Savills PLC R 12,500 +3,31% 17/01/2025, 07:03 12,500 12,500 12,500 +Info
Saxlund Group AB N 0,000 -75,00% 20/11/2024, 07:24 0,000 0,000 0,000 +Info
Sayona Mining Ltd. R 0,015 +5,00% 17/01/2025, 12:11 0,014 0,014 0,015 +Info
Scales Corp. Ltd. R 2,260 -0,88% 17/01/2025, 07:03 2,260 2,260 2,260 +Info
SCANSOURCE INC. R 48,400 +1,26% 17/01/2025, 07:00 48,400 48,400 48,400 +Info
Scana ASA N 0,224 -3,04% 17/01/2025, 07:12 0,224 0,224 0,224 +Info
Scancell Holdings PLC R 0,097 17/01/2025, 08:16 0,097 0,097 0,097 +Info
Scandi Standard AB (publ) N 7,140 +1,71% 17/01/2025, 16:15 7,190 7,120 7,210 +Info
ScandiDos AB (publ) N 0,119 +5,31% 17/01/2025, 08:16 0,119 0,119 0,119 +Info
Scandic Hotels Group AB N 5,905 -0,59% 17/01/2025, 07:12 5,905 5,905 5,905 +Info
Scandinavian ChemoTech AB N 0,082 -5,95% 17/01/2025, 08:16 0,082 0,082 0,082 +Info
Scandinavian Enviro Systems ABN 0,147 -3,16% 17/01/2025, 10:10 0,146 0,146 0,147 +Info
Scandinavian Investment Grp ASN 0,392 -1,51% 17/01/2025, 08:16 0,392 0,392 0,392 +Info
Scandinavian Medical SolutionsN 0,710 +0,85% 17/01/2025, 14:29 0,690 0,664 0,710 +Info
Scandinavian Real Heart AB N 0,015 +2,78% 20/11/2024, 14:29 0,014 0,014 0,015 +Info
Scandinavian Tobacco Group A/SN 13,120 -0,30% 17/01/2025, 07:12 13,120 13,120 13,120 +Info
Scandion Oncology A/S N 0,005 06/01/2025, 14:29 0,005 0,005 0,005 +Info
Scandium Intl Mining Corp. R 0,010 -28,57% 17/01/2025, 07:00 0,010 0,010 0,010 +Info
Scanfil Oyj R 8,100 +0,37% 17/01/2025, 07:01 8,100 8,100 8,100 +Info
SCAPE TECHNOLOGIES DK 1 0,006 19/01/9003, 17:23 0,006 0,006 0,006 +Info
Scatec ASA N 6,600 -2,08% 17/01/2025, 11:23 6,515 6,515 6,600 +Info
Scentre Group Ltd. R 2,152 -1,03% 17/01/2025, 07:06 2,152 2,152 2,152 +Info
SCHAEFFLER AG INH. VZO 4,632 30/09/2024, 14:11 4,574 4,574 4,632 +Info
SCHALTBAU HOLDING NA O.N 57,200 20/12/2021, 08:36 57,200 57,200 57,200 +Info
Scherzer & Co. AG I 2,280 17/01/2025, 07:07 2,280 2,280 2,280 +Info
Schibsted ASA N 28,120 -1,68% 17/01/2025, 07:01 28,120 28,120 28,120 +Info
Schibsted ASA N 26,600 -1,41% 17/01/2025, 08:16 26,600 26,600 26,600 +Info
Schloss Wachenheim AG I 13,800 -2,13% 17/01/2025, 08:16 13,800 13,800 13,800 +Info
SCHLUMBERGER N.V. (LTD.) R 42,750 +7,82% 17/01/2025, 19:03 39,950 39,900 43,000 +Info
SCHMITT INDS INC. ORE. 0,001 20/01/2023, 07:04 0,001 0,001 0,001 +Info
Schneider Electric SE A 259,000 +1,57% 17/01/2025, 20:31 254,000 254,000 259,300 +Info
Schneider Electric SE A 50,500 17/01/2025, 07:01 50,500 50,500 50,500 +Info
Schneider National Inc. R 29,600 +1,37% 17/01/2025, 07:10 29,600 29,600 29,600 +Info
SCHOELLER-BLECKM. OILF. EQU.AGI 32,650 +0,62% 17/01/2025, 09:20 32,450 32,450 32,900 +Info
Schoellerbank Ethik Vorsorge oh 16,170 +0,31% 17/01/2025, 20:00 +Info