Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sanderson Design Group PLC R 0,610 -3,17% 17/01/2025, 20:48 0,630 0,610 0,630 +Info
Sandfire Resources Ltd. R 5,900 +0,85% 17/01/2025, 07:00 5,900 5,900 5,900 +Info
SANDFIRE RES.UNSP.ADR/3 11,058 22/09/2021, 06:04 11,344 11,058 11,058 +Info
Sands China Ltd. R 21,400 -0,93% 17/01/2025, 07:10 21,400 21,400 21,400 +Info
Sands China Ltd. R 2,216 -0,23% 17/01/2025, 07:03 2,216 2,216 2,216 +Info
Sandstorm Gold Ltd. R 5,465 -1,26% 17/01/2025, 07:00 5,465 5,465 5,465 +Info
SANDVIK AB N 17,800 -0,56% 17/01/2025, 07:01 17,800 17,800 17,800 +Info
SANDVIK AB N 17,990 +0,19% 17/01/2025, 08:25 17,860 17,860 18,005 +Info
Sangamo Therapeutics Inc. R 1,001 -0,71% 17/01/2025, 20:48 1,029 1,001 1,029 +Info
SANGOMA TEC. 2,520 05/11/2021, 07:04 2,520 2,520 2,520 +Info
Sangoma Technologies Corp. R 6,900 +1,47% 17/01/2025, 07:06 6,900 6,900 6,900 +Info
Saniona AB (publ) N 0,554 -5,30% 17/01/2025, 08:16 0,554 0,554 0,554 +Info
SANKEN ELECTRIC CO. LTD. R 35,600 -1,66% 17/01/2025, 07:03 35,600 35,600 35,600 +Info
SANKYO CO. LTD. (6417) R 12,900 +0,78% 17/01/2025, 07:12 12,900 12,900 12,900 +Info
SANKYU INC. R 33,400 +1,83% 17/01/2025, 07:03 33,400 33,400 33,400 +Info
Sanlam Ltd. R 4,340 -0,91% 17/01/2025, 07:03 4,340 4,340 4,340 +Info
Sanlam Ltd. R 8,550 -1,16% 17/01/2025, 07:03 8,550 8,550 8,550 +Info
Sanlorenzo S.p.A. In Sigla Sl A 32,300 -0,15% 17/01/2025, 14:29 31,100 31,100 32,450 +Info
Sanmina Corp. R 80,560 +0,88% 17/01/2025, 20:55 79,780 79,760 80,560 +Info
Sanofi S.A. A 98,360 -0,24% 17/01/2025, 17:05 98,480 98,360 99,840 +Info
Sanofi S.A. A 49,000 +1,24% 17/01/2025, 14:52 48,400 48,400 49,000 +Info
Sanok Rubber Company S.A. I 5,030 +1,62% 17/01/2025, 07:01 5,030 5,030 5,030 +Info
Sanoma Oyj R 8,110 -0,86% 17/01/2025, 07:01 8,110 8,110 8,110 +Info
SANRIO CO. LTD. R 31,200 -1,27% 17/01/2025, 20:48 31,200 31,200 31,200 +Info
Santacruz Silver Mining Ltd. R 0,209 +0,72% 17/01/2025, 07:00 0,209 0,209 0,209 +Info
Santander Bank Polska S.A. I 110,600 -0,90% 17/01/2025, 07:01 110,600 110,600 110,600 +Info
Santander Select Income MD", 50,615 +0,37% 16/01/2025, 20:00 +Info
SANTEN PHARMACEUTICAL CO. LTD.R 9,400 17/01/2025, 07:03 9,400 9,400 9,400 +Info
SANTOS LTD. R 4,308 +0,44% 17/01/2025, 07:03 4,308 4,308 4,308 +Info
Sanu Gold Corp. R 0,100 -4,33% 17/01/2025, 07:01 0,100 0,100 0,100 +Info
Sanwa Holdings Corp. R 27,600 -0,72% 17/01/2025, 07:03 27,600 27,600 27,600 +Info
Sany Heavy Equipment Intl Co. R 0,570 +1,51% 17/01/2025, 07:02 0,570 0,570 0,570 +Info
SANYO CHEMICAL INDUSTRIES LTD.R 23,800 17/01/2025, 07:03 23,800 23,800 23,800 +Info
Sapiens International Corp. B 24,400 -0,81% 17/01/2025, 07:03 24,400 24,400 24,400 +Info
SAPPI LTD. R 2,380 -4,03% 17/01/2025, 07:03 2,380 2,380 2,380 +Info
SAPPI LTD. R 2,280 -5,00% 17/01/2025, 07:03 2,280 2,280 2,280 +Info
Sapporo Holdings Ltd. R 42,200 17/01/2025, 07:03 42,200 42,200 42,200 +Info
SAPUTO INC. R 15,640 -0,38% 17/01/2025, 07:40 15,640 15,640 15,640 +Info
Sarama Resources Ltd. R 0,009 +5,88% 17/01/2025, 07:00 0,009 0,009 0,009 +Info
SARAS S.P.A.RAFFINERIE S. 1,567 06/09/2024, 13:29 1,567 1,567 1,567 +Info
SARASIN-FAIRINVEST-UNI.-FONDS I 52,488 +0,13% 17/01/2025, 07:29 52,488 52,488 52,488 +Info
Sarepta Therapeutics Inc. R 113,300 -2,03% 17/01/2025, 07:00 113,300 113,300 113,300 +Info
Sareum Holdings PLC R 0,250 17/01/2025, 14:29 0,236 0,236 0,250 +Info
SARTORIUS AG I 189,000 +0,53% 17/01/2025, 08:00 187,200 187,200 189,000 +Info
Sartorius AG N 46,000 -0,43% 17/01/2025, 07:07 46,000 46,000 46,000 +Info
SARTORIUS AG V 231,500 -1,61% 17/01/2025, 13:20 234,700 231,500 234,700 +Info
Sartorius AG N 36,000 -1,10% 17/01/2025, 07:07 36,000 36,000 36,000 +Info
Sartorius Stedim Biotech S.A. A 19,400 -1,52% 17/01/2025, 07:01 19,400 19,400 19,400 +Info
Sartorius Stedim Biotech S.A. A 198,000 -1,49% 17/01/2025, 07:01 198,000 198,000 198,000 +Info
SASOL LTD. R 4,800 -2,44% 17/01/2025, 07:03 4,800 4,800 4,800 +Info