Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sands China Ltd. R 22,400 -4,27% 22/11/2024, 07:11 22,400 22,400 22,400 +Info
Sands China Ltd. R 2,272 -1,39% 22/11/2024, 07:16 2,272 2,272 2,272 +Info
Sandstorm Gold Ltd. R 5,520 +3,47% 22/11/2024, 14:25 5,485 5,485 5,520 +Info
SANDVIK AB N 17,300 +0,58% 22/11/2024, 07:16 17,300 17,300 17,300 +Info
SANDVIK AB N 17,305 +0,84% 22/11/2024, 07:13 17,305 17,305 17,305 +Info
Sangamo Therapeutics Inc. R 1,774 -2,53% 22/11/2024, 20:49 1,804 1,774 1,871 +Info
SANGOMA TEC. 2,520 05/11/2021, 07:04 2,520 2,520 2,520 +Info
Sangoma Technologies Corp. R 5,650 -2,59% 22/11/2024, 07:07 5,650 5,650 5,650 +Info
Saniona AB (publ) N 0,212 -0,24% 22/11/2024, 07:11 0,212 0,212 0,212 +Info
SANKEN ELECTRIC CO. LTD. R 34,200 -1,72% 22/11/2024, 07:16 34,200 34,200 34,200 +Info
SANKYO CO. LTD. (6417) R 13,100 +3,15% 22/11/2024, 07:17 13,100 13,100 13,100 +Info
SANKYU INC. R 32,000 +0,63% 22/11/2024, 07:16 32,000 32,000 32,000 +Info
Sanlam Ltd. R 4,680 +1,74% 22/11/2024, 07:16 4,680 4,680 4,680 +Info
Sanlam Ltd. R 9,250 +2,21% 22/11/2024, 07:16 9,250 9,250 9,250 +Info
Sanlorenzo S.p.A. In Sigla Sl A 30,150 -1,15% 22/11/2024, 14:29 29,400 29,400 30,700 +Info
Sanmina Corp. R 75,800 +0,69% 22/11/2024, 20:55 75,340 75,160 76,840 +Info
Sanofi S.A. A 92,500 +2,16% 22/11/2024, 14:41 91,640 91,640 92,500 +Info
Sanofi S.A. A 46,000 +1,77% 22/11/2024, 14:35 45,800 45,800 46,000 +Info
Sanok Rubber Company S.A. I 4,290 -1,15% 22/11/2024, 07:16 4,290 4,290 4,290 +Info
Sanoma Oyj R 6,960 -0,71% 22/11/2024, 07:16 6,960 6,960 6,960 +Info
SANRIO CO. LTD. R 29,800 +2,05% 22/11/2024, 20:49 29,600 29,600 29,800 +Info
Santacruz Silver Mining Ltd. R 0,196 +7,44% 22/11/2024, 07:07 0,196 0,196 0,196 +Info
Santander Bank Polska S.A. I 102,000 -0,49% 22/11/2024, 09:10 102,000 102,000 102,000 +Info
Santander Select Income MD", 51,934 +0,19% 21/11/2024, 20:00 +Info
SANTEN PHARMACEUTICAL CO. LTD.R 10,100 +1,00% 22/11/2024, 07:16 10,100 10,100 10,100 +Info
SANTOS LTD. R 4,206 +2,36% 22/11/2024, 07:16 4,206 4,206 4,206 +Info
Sanu Gold Corp. R 0,018 22/11/2024, 07:07 0,018 0,018 0,018 +Info
Sanwa Holdings Corp. R 27,800 +2,21% 22/11/2024, 07:16 27,800 27,800 27,800 +Info
Sany Heavy Equipment Intl Co. R 0,572 -0,09% 22/11/2024, 07:03 0,572 0,572 0,572 +Info
SANYO CHEMICAL INDUSTRIES LTD.R 24,200 +0,83% 22/11/2024, 07:16 24,200 24,200 24,200 +Info
Sapiens International Corp. B 26,200 +2,34% 22/11/2024, 07:20 26,200 26,200 26,200 +Info
SAPPI LTD. R 2,600 +3,17% 22/11/2024, 11:17 2,580 2,580 2,600 +Info
SAPPI LTD. R 2,480 +2,48% 22/11/2024, 07:16 2,480 2,480 2,480 +Info
Sapporo Holdings Ltd. R 52,000 +2,97% 22/11/2024, 07:16 52,000 52,000 52,000 +Info
SAPUTO INC. R 17,905 +1,94% 22/11/2024, 14:59 17,810 17,810 17,905 +Info
Sarama Resources Ltd. R 0,005 -18,18% 22/11/2024, 07:14 0,005 0,005 0,005 +Info
SARAS S.P.A.RAFFINERIE S. 1,567 06/09/2024, 13:29 1,567 1,567 1,567 +Info
SARASIN-FAIRINVEST-UNI.-FONDS I 53,539 +0,20% 22/11/2024, 10:32 53,539 53,539 53,539 +Info
Sarepta Therapeutics Inc. R 105,000 +1,20% 22/11/2024, 07:05 105,000 105,000 105,000 +Info
Sareum Holdings PLC R 0,270 22/11/2024, 14:29 0,252 0,252 0,270 +Info
SARTORIUS AG I 170,600 +1,67% 22/11/2024, 09:26 166,400 166,400 170,600 +Info
Sartorius AG N 39,800 -0,50% 22/11/2024, 07:03 39,800 39,800 39,800 +Info
SARTORIUS AG V 212,000 +3,57% 22/11/2024, 17:38 205,900 205,900 214,100 +Info
Sartorius AG N 32,000 -3,03% 22/11/2024, 07:03 32,000 32,000 32,000 +Info
Sartorius Stedim Biotech S.A. A 16,300 22/11/2024, 07:01 16,300 16,300 16,300 +Info
Sartorius Stedim Biotech S.A. A 175,750 +3,63% 22/11/2024, 14:06 168,350 168,350 175,750 +Info
SASOL LTD. R 5,100 +2,82% 22/11/2024, 07:16 5,100 5,100 5,100 +Info
SASOL LTD. R 5,250 +6,28% 22/11/2024, 07:05 5,200 5,200 5,250 +Info
SASSY GOLD CORP. 0,007 22/08/2024, 06:00 0,007 0,007 0,007 +Info
Satellos Bioscience Inc. R 0,530 +4,95% 22/11/2024, 07:07 0,530 0,530 0,530 +Info