Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sacyr S.A. A 3,108 -0,32% 17/01/2025, 20:48 3,110 3,108 3,110 +Info
SADOT GROUP INC. DL-,0001 0,260 17/10/2024, 06:02 0,260 0,260 0,260 +Info
SAFE + GREEN HOLD. DL-,01 0,081 19/01/6843, 17:14 0,081 0,081 0,081 +Info
Safe Bulkers Inc. R 3,320 17/01/2025, 20:55 3,280 3,280 3,320 +Info
SAFE S.A. EO 0,01 0,002 24/02/2023, 20:57 0,001 0,001 0,002 +Info
SAFEGUARD SCIENT. DL-,10 0,640 12/01/2024, 07:00 0,640 0,640 0,640 +Info
Safestore Holdings PLC R 7,150 -8,92% 17/01/2025, 07:03 7,150 7,150 7,150 +Info
SAFESTYLE UK PLC LS-,01 0,001 27/10/2023, 06:02 0,001 0,001 0,001 +Info
Safety Insurance Group Inc. R 77,000 +0,65% 17/01/2025, 14:52 77,500 77,000 77,500 +Info
Safilo Group S.p.A. A 0,938 +0,86% 17/01/2025, 20:48 0,943 0,938 0,943 +Info
SAFRAN A 225,800 +1,39% 17/01/2025, 08:10 226,700 225,800 226,700 +Info
SAFRAN A 55,500 +2,78% 17/01/2025, 07:01 55,500 55,500 55,500 +Info
Saga Communications Inc. R 11,200 -1,75% 17/01/2025, 14:29 11,100 11,100 11,200 +Info
Saga Pure ASA N 0,080 17/01/2025, 20:48 0,091 0,080 0,091 +Info
Saga PLC R 1,340 -0,74% 17/01/2025, 07:03 1,340 1,340 1,340 +Info
Sage Therapeutics Inc. R 6,716 -4,03% 17/01/2025, 14:52 6,718 6,716 6,718 +Info
Saia Inc. R 478,000 +1,70% 17/01/2025, 07:10 478,000 478,000 478,000 +Info
Saibu Gas Holdings Co. Ltd. R 10,200 17/01/2025, 07:03 10,200 10,200 10,200 +Info
SAIETTA GROUP LS -,0011 0,001 19/01/1311, 17:09 0,001 0,001 0,001 +Info
Saipem S.p.A. A 2,593 -0,50% 17/01/2025, 07:00 2,593 2,593 2,593 +Info
Salmar ASA N 48,420 +0,75% 17/01/2025, 14:45 48,500 48,420 48,940 +Info
Salazar Resources Ltd. R 0,059 17/01/2025, 07:40 0,059 0,059 0,059 +Info
Salcef Group S.p.A. A 14/11/2024, 19:00 25,450 25,450 +Info
Salesforce Inc. R 320,200 +1,88% 17/01/2025, 17:39 314,650 314,650 320,200 +Info
Salesforce Inc. R 16,800 17/01/2025, 07:01 16,800 16,800 16,800 +Info
Sally Beauty Holdings Inc. R 10,800 +1,89% 17/01/2025, 07:00 10,800 10,800 10,800 +Info
Salmon Evolution ASA N 0,552 +0,18% 17/01/2025, 14:29 0,552 0,552 0,556 +Info
Salmones Camanchaca S.A. R 28/10/2024, 19:00 +Info
SaltX Technology Holding AB N 0,327 +4,31% 17/01/2025, 08:16 0,327 0,327 0,327 +Info
Salvatore Ferragamo SpA A 6,830 -1,30% 17/01/2025, 07:01 6,830 6,830 6,830 +Info
SALZGITTER AG I 16,170 +1,13% 17/01/2025, 11:37 15,850 15,850 16,170 +Info
Salzgitter AG I 1,470 -16,48% 17/01/2025, 07:01 1,470 1,470 1,470 +Info
SAMA RES INC/RESS.SAM.INC 0,113 15/08/2023, 06:00 0,113 0,113 0,113 +Info
Samara Asset Group PLC R 2,180 +4,81% 17/01/2025, 07:07 2,180 2,180 2,180 +Info
Samarkand Group PLC R 0,021 17/01/2025, 14:29 0,020 0,020 0,021 +Info
SAMESYSTEM A/S DK -,01 0,164 19/01/5701, 17:05 0,164 0,164 0,164 +Info
Samhallsbyggnadsbola.I Nord ABN 0,459 -0,54% 17/01/2025, 08:25 0,452 0,452 0,459 +Info
SAMKO TIMBER LTD 0,004 18/08/2021, 06:33 0,004 0,004 0,004 +Info
Sampo OYJ R 39,250 +0,90% 17/01/2025, 14:29 38,800 38,800 39,250 +Info
SAMPO OYJ A 41,200 29/09/2023, 06:05 41,200 41,200 41,200 +Info
SAMSE S.A. A 147,000 17/01/2025, 07:01 147,000 147,000 147,000 +Info
Samson Holding Ltd. R 0,052 23/10/2024, 06:20 +Info
Samsonite International SA A 2,618 -0,49% 17/01/2025, 16:15 2,619 2,606 2,619 +Info
SAMSUNG ELECTRONICS CO. LTD. R 920,000 +2,91% 17/01/2025, 18:35 890,000 888,000 920,000 +Info
SAMSUNG ELECTRONICS CO. LTD. R 748,000 +1,36% 17/01/2025, 18:01 732,000 732,000 748,000 +Info
SAMSUNG SDI CO. LTD. R 40,100 +2,82% 17/01/2025, 19:59 38,900 38,300 41,000 +Info
SZX1.F,0P0000TA6P,0 0,170 12/07/2024, 20:00 0,170 0,170 0,170 +Info
SAN MIGUEL ADR/10 15,400 30/01/2023, 07:04 15,400 15,400 15,400 +Info
Sancus Lending Group Ltd. R 0,003 17/01/2025, 07:03 0,003 0,003 0,003 +Info
SandRidge Energy Inc. R 12,200 17/01/2025, 07:10 12,200 12,200 12,200 +Info