Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Safe Bulkers Inc. R 3,940 +1,03% 22/11/2024, 20:55 3,680 3,680 3,900 +Info
SAFE S.A. EO 0,01 0,002 24/02/2023, 20:57 0,001 0,001 0,002 +Info
SAFEGUARD SCIENT. DL-,10 0,640 12/01/2024, 07:00 0,640 0,640 0,640 +Info
Safestore Holdings PLC R 8,850 -1,67% 22/11/2024, 07:16 8,850 8,850 8,850 +Info
SAFESTYLE UK PLC LS-,01 0,001 27/10/2023, 06:02 0,001 0,001 0,001 +Info
Safety Insurance Group Inc. R 81,500 +3,16% 22/11/2024, 15:02 80,500 80,500 81,500 +Info
Safilo Group S.p.A. A 0,851 -0,23% 22/11/2024, 20:49 0,861 0,851 0,861 +Info
SAFRAN A 219,100 +0,55% 22/11/2024, 07:16 219,100 219,100 219,100 +Info
SAFRAN A 54,500 +0,93% 22/11/2024, 07:01 54,500 54,500 54,500 +Info
Saga Communications Inc. R 12,000 +4,35% 22/11/2024, 14:29 11,900 11,900 12,000 +Info
Saga Pure ASA N 0,082 -1,20% 22/11/2024, 20:49 0,095 0,082 0,095 +Info
Saga PLC R 1,320 22/11/2024, 07:16 1,320 1,320 1,320 +Info
Sage Therapeutics Inc. R 4,814 +1,52% 22/11/2024, 15:02 4,587 4,587 4,814 +Info
Saia Inc. R 525,000 +1,94% 22/11/2024, 07:11 525,000 525,000 525,000 +Info
Saibu Gas Holdings Co. Ltd. R 10,700 +0,94% 22/11/2024, 07:16 10,700 10,700 10,700 +Info
SAIETTA GROUP LS -,0011 0,001 23/11/1311, 17:09 0,001 0,001 0,001 +Info
Saipem S.p.A. A 2,361 +0,13% 22/11/2024, 07:16 2,361 2,361 2,361 +Info
Salmar ASA N 50,350 +2,71% 22/11/2024, 10:38 49,120 49,120 50,400 +Info
Salazar Resources Ltd. R 0,052 +1,96% 22/11/2024, 14:58 0,048 0,048 0,052 +Info
Salcef Group S.p.A. A 14/11/2024, 19:00 25,450 25,450 +Info
Salesforce Inc. R 329,450 +1,54% 22/11/2024, 20:57 319,900 319,900 329,450 +Info
Salesforce Inc. R 18,100 +4,02% 22/11/2024, 07:05 18,100 18,100 18,100 +Info
Sally Beauty Holdings Inc. R 12,600 +5,00% 22/11/2024, 09:52 12,000 12,000 12,600 +Info
Salmon Evolution ASA N 0,574 +3,99% 22/11/2024, 14:29 0,556 0,556 0,574 +Info
Salmones Camanchaca S.A. R 28/10/2024, 19:00 +Info
SaltX Technology Holding AB N 0,301 +12,97% 22/11/2024, 07:11 0,301 0,301 0,301 +Info
Salvatore Ferragamo SpA A 5,630 -1,57% 22/11/2024, 14:01 5,440 5,440 5,630 +Info
SALZGITTER AG I 17,510 +3,00% 22/11/2024, 10:46 17,180 17,180 17,510 +Info
Salzgitter AG I 1,600 -1,84% 22/11/2024, 07:01 1,600 1,600 1,600 +Info
SAMA RES INC/RESS.SAM.INC 0,113 15/08/2023, 06:00 0,113 0,113 0,113 +Info
Samara Asset Group PLC R 2,000 -0,99% 22/11/2024, 07:03 2,000 2,000 2,000 +Info
Samarkand Group PLC R 0,021 22/11/2024, 14:29 0,021 0,021 0,021 +Info
SAMESYSTEM A/S DK -,01 0,164 23/11/5701, 17:05 0,164 0,164 0,164 +Info
Samhallsbyggnadsbola.I Nord ABN 0,287 -1,85% 22/11/2024, 07:13 0,287 0,287 0,287 +Info
SAMKO TIMBER LTD 0,004 18/08/2021, 06:33 0,004 0,004 0,004 +Info
Sampo OYJ R 39,050 +0,64% 22/11/2024, 14:29 38,800 38,800 39,050 +Info
SAMPO OYJ A 41,200 29/09/2023, 06:05 41,200 41,200 41,200 +Info
SAMSE S.A. A 143,000 22/11/2024, 07:01 143,000 143,000 143,000 +Info
Samson Holding Ltd. R 0,052 23/10/2024, 06:20 +Info
Samsonite International SA A 2,228 +3,05% 22/11/2024, 16:15 2,211 2,211 2,228 +Info
SAMSUNG ELECTRONICS CO. LTD. R 946,000 -1,46% 22/11/2024, 14:05 948,000 946,000 954,000 +Info
SAMSUNG ELECTRONICS CO. LTD. R 830,000 -1,43% 22/11/2024, 16:38 828,000 816,000 830,000 +Info
SAMSUNG SDI CO. LTD. R 46,100 +0,44% 22/11/2024, 19:37 45,700 45,700 46,700 +Info
SZX1.F,0P0000TA6P,0 0,170 12/07/2024, 20:00 0,170 0,170 0,170 +Info
SAN MIGUEL ADR/10 15,400 30/01/2023, 07:04 15,400 15,400 15,400 +Info
Sancus Lending Group Ltd. R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
SandRidge Energy Inc. R 11,200 +0,90% 22/11/2024, 07:11 11,200 11,200 11,200 +Info
Sanderson Design Group PLC R 0,725 22/11/2024, 20:49 0,745 0,725 0,745 +Info
Sandfire Resources Ltd. R 6,350 +0,79% 22/11/2024, 07:07 6,350 6,350 6,350 +Info
SANDFIRE RES.UNSP.ADR/3 11,058 22/09/2021, 06:04 11,344 11,058 11,058 +Info