Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Saccheria F.lli Franceschetti A 1,030 +0,98% 09/04/2025, 06:59 1,030 1,030 1,030 +Info
Sacyr S.A. A 2,734 +0,96% 09/04/2025, 06:02 2,734 2,734 2,734 +Info
SADOT GROUP INC. DL-,0001 0,260 17/10/2024, 06:02 0,260 0,260 0,260 +Info
SAFE + GREEN HOLD. DL-,01 0,081 09/04/6843, 17:14 0,081 0,081 0,081 +Info
Safe Bulkers Inc. R 2,680 -2,90% 09/04/2025, 06:05 2,680 2,680 2,680 +Info
SAFE S.A. EO 0,01 0,002 24/02/2023, 20:57 0,001 0,001 0,002 +Info
SAFEGUARD SCIENT. DL-,10 0,640 12/01/2024, 07:00 0,640 0,640 0,640 +Info
Safestore Holdings PLC R 6,150 -3,15% 09/04/2025, 06:12 6,150 6,150 6,150 +Info
SAFESTYLE UK PLC LS-,01 0,001 27/10/2023, 06:02 0,001 0,001 0,001 +Info
Safety Insurance Group Inc. R 68,500 08/04/2025, 14:08 67,000 67,000 68,500 +Info
Safilo Group S.p.A. A 0,655 +0,92% 09/04/2025, 06:02 0,655 0,655 0,655 +Info
SAFRAN A 209,100 +1,41% 09/04/2025, 06:03 209,100 209,100 209,100 +Info
SAFRAN A 50,500 -2,88% 09/04/2025, 06:08 50,500 50,500 50,500 +Info
Saga Communications Inc. R 9,800 -6,67% 09/04/2025, 06:59 9,800 9,800 9,800 +Info
Saga Pure ASA N 0,090 09/04/2025, 06:12 0,090 0,090 0,090 +Info
Saga PLC R 1,410 +2,92% 09/04/2025, 06:32 1,410 1,410 1,410 +Info
Sage Therapeutics Inc. R 6,200 08/04/2025, 15:35 6,116 6,116 6,232 +Info
Saia Inc. R 286,000 -4,67% 09/04/2025, 06:10 286,000 286,000 286,000 +Info
Saibu Gas Holdings Co. Ltd. R 10,100 09/04/2025, 06:08 9,700 9,700 9,700 +Info
SAIETTA GROUP LS -,0011 0,001 09/04/1311, 17:09 0,001 0,001 0,001 +Info
Saipem S.p.A. A 1,673 -3,10% 09/04/2025, 07:02 1,684 1,673 1,684 +Info
Salmar ASA N 37,460 -7,37% 09/04/2025, 06:12 37,460 37,460 37,460 +Info
Salazar Resources Ltd. R 0,043 08/04/2025, 07:02 0,043 0,043 0,043 +Info
Salcef Group S.p.A. A 14/11/2024, 19:00 25,450 25,450 +Info
Salesforce Inc. R 217,000 -3,81% 09/04/2025, 06:26 214,000 214,000 217,000 +Info
Salesforce Inc. R 11,800 -1,67% 09/04/2025, 06:34 11,800 11,800 11,800 +Info
Sally Beauty Holdings Inc. R 7,050 -9,03% 09/04/2025, 06:34 7,050 7,050 7,050 +Info
Salmon Evolution ASA N 0,470 -1,16% 09/04/2025, 06:59 0,470 0,470 0,470 +Info
Salmones Camanchaca S.A. R 28/10/2024, 19:00 +Info
SaltX Technology Holding AB N 0,423 -4,02% 09/04/2025, 07:05 0,423 0,423 0,423 +Info
Salvatore Ferragamo SpA A 5,190 -1,52% 09/04/2025, 06:12 5,190 5,190 5,190 +Info
SALZGITTER AG I 21,580 -6,09% 09/04/2025, 06:03 21,580 21,580 21,580 +Info
Salzgitter AG I 2,060 -2,83% 09/04/2025, 06:03 2,060 2,060 2,060 +Info
SAMA RES INC/RESS.SAM.INC 0,113 15/08/2023, 06:00 0,113 0,113 0,113 +Info
Samara Asset Group PLC R 1,780 08/04/2025, 06:04 1,780 1,780 1,780 +Info
Samarkand Group PLC R 0,001 09/04/2025, 06:59 0,001 0,001 0,001 +Info
SAMESYSTEM A/S DK -,01 0,164 09/04/5701, 17:05 0,164 0,164 0,164 +Info
Samhallsbyggnadsbola.I Nord ABN 0,297 -2,14% 09/04/2025, 06:17 0,297 0,297 0,297 +Info
SAMKO TIMBER LTD 0,004 18/08/2021, 06:33 0,004 0,004 0,004 +Info
Sampo OYJ R 39,400 10/02/2025, 14:29 40,000 39,400 40,000 +Info
SAMPO OYJ A 41,200 29/09/2023, 06:05 41,200 41,200 41,200 +Info
SAMSE S.A. A 130,500 -2,61% 09/04/2025, 06:08 130,500 130,500 130,500 +Info
Samson Holding Ltd. R 0,052 23/10/2024, 06:20 +Info
Samsonite Group S.A. A 1,526 -9,60% 09/04/2025, 06:05 1,526 1,526 1,526 +Info
SAMSUNG ELECTRONICS CO. LTD. R 810,000 -3,57% 09/04/2025, 06:12 810,000 810,000 810,000 +Info
SAMSUNG ELECTRONICS CO. LTD. R 673,000 -5,08% 09/04/2025, 06:25 688,000 673,000 688,000 +Info
SAMSUNG SDI CO. LTD. R 25,100 -4,92% 09/04/2025, 06:20 25,000 25,000 25,100 +Info
SZX1.F,0P0000TA6P,0 0,170 12/07/2024, 20:00 0,170 0,170 0,170 +Info
SAN MIGUEL ADR/10 15,400 30/01/2023, 07:04 15,400 15,400 15,400 +Info
Sancus Lending Group Ltd. R 0,003 09/04/2025, 06:12 0,003 0,003 0,003 +Info