Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SRP Groupe A 0,946 22/11/2024, 19:00 0,942 0,936 0,946 +Info
SRT Marine Systems PLC R 0,464 -4,53% 22/11/2024, 07:11 0,464 0,464 0,464 +Info
SRV YHTIOET OYJ 0,117 04/07/2022, 06:04 0,117 0,117 0,117 +Info
SRV YHTIOET OYJ 4,960 +0,20% 22/11/2024, 07:16 4,960 4,960 4,960 +Info
SS&C Technologies Holdings R 71,500 +2,88% 22/11/2024, 07:07 71,500 71,500 71,500 +Info
SSAB AB N 4,423 +2,81% 22/11/2024, 15:09 4,310 4,310 4,423 +Info
SSAB AB N 4,240 -0,47% 22/11/2024, 07:16 4,240 4,240 4,240 +Info
SSE PLC S 20,400 +0,99% 22/11/2024, 07:16 20,400 20,400 20,400 +Info
SSE PLC R 20,200 +1,00% 22/11/2024, 07:16 20,200 20,200 20,200 +Info
SPDR MSCI WORLD UE DLUA 28,211 +1,35% 30/06/2023, 16:19 27,926 27,926 28,211 +Info
SSH Communications Securit.OyjR 1,005 +2,55% 22/11/2024, 07:11 1,005 1,005 1,005 +Info
SSH Group Ltd. R 0,043 22/11/2024, 07:11 0,043 0,043 0,043 +Info
SSP Group PLC R 1,700 22/11/2024, 07:11 1,700 1,700 1,700 +Info
SSR Mining Inc. R 5,770 +4,19% 22/11/2024, 11:27 5,692 5,692 5,770 +Info
SSR Mining Inc. R 5,400 +5,88% 22/11/2024, 14:29 5,350 5,350 5,400 +Info
SPDR B.EM I.L.L.B.UETF 42,500 10/05/2023, 19:54 42,861 42,500 42,861 +Info
STAAR SURGICAL CO. R 25,290 +1,28% 22/11/2024, 07:05 25,290 25,290 25,290 +Info
STAG Industrial Inc. R 34,880 +1,42% 22/11/2024, 20:55 33,980 33,980 35,350 +Info
STARS NEW DIMENSION A 8,354 30/12/2022, 12:48 8,392 8,354 8,392 +Info
STEF S.A. A 129,000 -0,31% 22/11/2024, 07:01 129,000 129,000 129,000 +Info
STEICO SE I 19,480 +1,78% 22/11/2024, 15:51 19,220 19,220 19,480 +Info
STEP Energy Services Ltd. R 3,560 +3,49% 22/11/2024, 20:49 3,420 3,420 3,560 +Info
STINAG Stuttgart Invest AG I 12,400 22/11/2024, 07:01 12,400 12,400 12,400 +Info
STM Group PLC R 0,670 30/10/2024, 07:07 0,670 0,670 0,670 +Info
STMICROELECTRONICS N.V. A 23,350 +2,39% 22/11/2024, 16:20 23,260 23,260 23,350 +Info
STMICROELECTRONICS N.V. A 23,600 +4,42% 22/11/2024, 16:16 22,800 22,800 23,600 +Info
STRATA SKIN SCIENC.DL-,01 0,376 06/06/2024, 07:02 0,276 0,276 0,376 +Info
STS HOLDING S.A. ZY 1 5,080 05/10/2023, 06:01 5,080 5,080 5,080 +Info
Sthree PLC R 4,085 +0,74% 22/11/2024, 07:05 4,085 4,085 4,085 +Info
SUSE S.A. 10,670 13/11/2023, 07:01 10,670 10,670 10,670 +Info
SVB FINL GROUP DL-,001 37,000 10/03/2023, 13:33 80,970 33,475 82,670 +Info
SWCC Corp. R 47,000 +5,38% 22/11/2024, 07:17 47,000 47,000 47,000 +Info
SY Holdings Group Ltd. R 0,825 -1,79% 22/11/2024, 14:29 0,845 0,815 0,845 +Info
SYNLAB AG INH O.N. 11,040 12/07/2024, 06:01 11,040 11,040 11,040 +Info
Syzygy AG I 2,760 +0,73% 22/11/2024, 08:18 2,740 2,740 2,760 +Info
SA SA INTERNATIONAL HLDGS LTD.R 0,070 -0,71% 22/11/2024, 07:05 0,070 0,070 0,070 +Info
SAAB AB B SK 25 78,000 06/05/2024, 15:40 75,480 75,480 78,000 +Info
Saba Cap. Income & Opp. Fund R 7,076 +1,17% 22/11/2024, 14:29 7,030 7,023 7,076 +Info
Sabien Technology Group PLC R 0,112 22/11/2024, 07:16 0,112 0,112 0,112 +Info
SABINA GOLD+SILVER CORP. 1,414 21/04/2023, 15:54 1,436 1,413 1,436 +Info
Sable Resources Ltd. R 0,018 -12,50% 22/11/2024, 07:07 0,018 0,018 0,018 +Info
Sabra Health Care Reit Inc. R 17,445 +0,29% 22/11/2024, 07:11 17,445 17,445 17,445 +Info
Sabre Corp. R 3,437 +2,97% 22/11/2024, 07:05 3,437 3,437 3,437 +Info
Sabre Gold Mines Corp. R 0,119 -4,03% 22/11/2024, 07:07 0,119 0,119 0,119 +Info
Sabre Insurance Group PLC R 1,550 +1,31% 22/11/2024, 07:17 1,550 1,550 1,550 +Info
SABRE RESOURCES LTD. R 0,004 -20,00% 22/11/2024, 07:14 0,004 0,004 0,004 +Info
Saccheria F.lli Franceschetti A 1,050 22/11/2024, 07:59 1,050 1,050 1,050 +Info
Sacyr S.A. A 3,014 +0,47% 22/11/2024, 20:49 3,030 3,014 3,030 +Info
SADOT GROUP INC. DL-,0001 0,260 17/10/2024, 06:02 0,260 0,260 0,260 +Info
SAFE + GREEN HOLD. DL-,01 0,081 23/11/6843, 17:14 0,081 0,081 0,081 +Info