Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SPS Commerce Inc. R 185,000 +2,21% 17/01/2025, 07:10 185,000 185,000 185,000 +Info
SPX Technologies Inc. R 144,000 -0,69% 17/01/2025, 07:00 144,000 144,000 144,000 +Info
SQLI S.A. A 54,000 19/01/8591, 17:32 54,000 54,000 54,000 +Info
SRP Groupe A 0,644 +3,87% 17/01/2025, 19:00 0,620 0,620 0,666 +Info
SRT Marine Systems PLC R 0,520 -1,89% 17/01/2025, 08:16 0,520 0,520 0,520 +Info
SRV YHTIOET OYJ 0,117 04/07/2022, 06:04 0,117 0,117 0,117 +Info
SRV YHTIOET OYJ 5,040 17/01/2025, 07:01 5,040 5,040 5,040 +Info
SS&C Technologies Holdings R 76,500 +0,66% 17/01/2025, 07:01 76,500 76,500 76,500 +Info
SSAB AB N 3,890 -0,59% 17/01/2025, 07:38 3,892 3,890 3,892 +Info
SSAB AB N 3,870 +2,52% 17/01/2025, 09:35 3,780 3,780 3,870 +Info
SSE PLC S 18,900 +1,61% 17/01/2025, 11:03 18,700 18,700 18,900 +Info
SSE PLC R 18,500 +0,54% 17/01/2025, 07:03 18,500 18,500 18,500 +Info
SPDR MSCI WORLD UE DLUA 28,211 +1,35% 30/06/2023, 16:19 27,926 27,926 28,211 +Info
SSH Communications Securit.OyjR 0,980 +2,08% 17/01/2025, 08:16 0,980 0,980 0,980 +Info
SSH Group Ltd. R 0,046 +4,55% 17/01/2025, 07:06 0,046 0,046 0,046 +Info
SSP Group PLC R 1,980 +1,02% 17/01/2025, 08:16 1,980 1,980 1,980 +Info
SSR Mining Inc. R 7,500 +4,60% 17/01/2025, 12:33 7,426 7,426 7,500 +Info
SSR Mining Inc. R 7,000 +4,48% 17/01/2025, 14:29 7,050 7,000 7,050 +Info
SPDR B.EM I.L.L.B.UETF 42,500 10/05/2023, 19:54 42,861 42,500 42,861 +Info
STAAR SURGICAL CO. R 21,460 +2,14% 17/01/2025, 13:36 21,230 21,230 21,460 +Info
STAG Industrial Inc. R 33,030 -1,67% 17/01/2025, 20:55 33,370 33,030 34,010 +Info
STARS NEW DIMENSION A 8,354 30/12/2022, 12:48 8,392 8,354 8,392 +Info
STEF S.A. A 128,400 -2,87% 17/01/2025, 07:01 128,400 128,400 128,400 +Info
STEICO SE I 21,150 +3,17% 17/01/2025, 13:35 20,700 20,700 21,550 +Info
STEP Energy Services Ltd. R 3,000 -1,96% 17/01/2025, 20:48 3,040 3,000 3,040 +Info
STINAG Stuttgart Invest AG I 12,900 -2,27% 17/01/2025, 08:02 12,900 12,900 12,900 +Info
STM Group PLC R 0,670 30/10/2024, 07:07 0,670 0,670 0,670 +Info
STMICROELECTRONICS N.V. A 24,660 +1,75% 17/01/2025, 10:26 24,275 24,275 24,665 +Info
STMICROELECTRONICS N.V. A 24,200 +1,68% 17/01/2025, 10:19 23,800 23,800 24,200 +Info
STRATA SKIN SCIENC.DL-,01 0,376 06/06/2024, 07:02 0,276 0,276 0,376 +Info
STS HOLDING S.A. ZY 1 5,080 05/10/2023, 06:01 5,080 5,080 5,080 +Info
Sthree PLC R 3,295 +2,65% 17/01/2025, 07:04 3,295 3,295 3,295 +Info
SUSE S.A. 10,670 13/11/2023, 07:01 10,670 10,670 10,670 +Info
SVB FINL GROUP DL-,001 37,000 10/03/2023, 13:33 80,970 33,475 82,670 +Info
SWCC Corp. R 43,600 +0,46% 17/01/2025, 07:12 43,600 43,600 43,600 +Info
SY Holdings Group Ltd. R 0,875 -1,69% 17/01/2025, 14:29 0,910 0,875 0,910 +Info
SYNLAB AG INH O.N. 11,040 12/07/2024, 06:01 11,040 11,040 11,040 +Info
Syzygy AG I 2,820 +1,44% 17/01/2025, 08:16 2,820 2,820 2,820 +Info
SA SA INTERNATIONAL HLDGS LTD.R 0,071 -5,96% 17/01/2025, 07:02 0,071 0,071 0,071 +Info
SAAB AB B SK 25 78,000 06/05/2024, 15:40 75,480 75,480 78,000 +Info
Saba Cap. Income & Opp. Fund R 7,382 +1,47% 17/01/2025, 14:29 7,376 7,367 7,382 +Info
Sabien Technology Group PLC R 0,095 -3,57% 17/01/2025, 07:03 0,095 0,095 0,095 +Info
SABINA GOLD+SILVER CORP. 1,414 21/04/2023, 15:54 1,436 1,413 1,436 +Info
Sable Resources Ltd. R 0,013 -23,53% 17/01/2025, 07:06 0,013 0,013 0,013 +Info
Sabra Health Care Reit Inc. R 16,520 +0,49% 17/01/2025, 07:10 16,520 16,520 16,520 +Info
Sabre Corp. R 3,108 -3,24% 17/01/2025, 07:01 3,108 3,108 3,108 +Info
Sabre Gold Mines Corp. R 0,113 +2,73% 17/01/2025, 07:06 0,113 0,113 0,113 +Info
Sabre Insurance Group PLC R 1,570 +1,29% 17/01/2025, 07:12 1,570 1,570 1,570 +Info
SABRE RESOURCES LTD. R 0,003 17/01/2025, 07:11 0,003 0,003 0,003 +Info
Saccheria F.lli Franceschetti A 1,050 +1,94% 17/01/2025, 14:29 1,050 1,030 1,050 +Info