Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SPOBAG AG I 5,500 +10,00% 09/04/2025, 06:10 5,500 5,500 5,500 +Info
SPS Commerce Inc. R 107,000 -4,46% 09/04/2025, 06:10 107,000 107,000 107,000 +Info
SPX Technologies Inc. R 106,000 -6,19% 09/04/2025, 06:34 106,000 106,000 106,000 +Info
SQLI S.A. A 54,000 09/04/8591, 17:32 54,000 54,000 54,000 +Info
SRP Groupe A 0,614 09/04/2025, 06:05 0,614 0,614 0,614 +Info
SRT Marine Systems PLC R 0,590 -0,83% 09/04/2025, 07:05 0,590 0,590 0,590 +Info
SRV YHTIOET OYJ 0,117 04/07/2022, 06:04 0,117 0,117 0,117 +Info
SRV YHTIOET OYJ 4,640 -1,28% 09/04/2025, 06:12 4,640 4,640 4,640 +Info
SS&C Technologies Holdings R 63,000 -6,67% 09/04/2025, 06:00 63,000 63,000 63,000 +Info
SSAB AB N 4,817 -3,93% 09/04/2025, 06:12 4,817 4,817 4,817 +Info
SSAB AB N 4,826 -2,98% 09/04/2025, 06:12 4,826 4,826 4,826 +Info
SSE PLC S 18,100 09/04/2025, 06:12 18,100 18,100 18,100 +Info
SSE PLC R 18,000 09/04/2025, 06:12 17,900 17,900 17,900 +Info
SPDR MSCI WORLD UE DLUA 28,211 +1,35% 30/06/2023, 16:19 27,926 27,926 28,211 +Info
SSH Communications Securit.OyjR 0,946 08/04/2025, 09:53 0,924 0,924 0,950 +Info
SSH Group Ltd. R 0,067 -2,21% 09/04/2025, 06:10 0,067 0,067 0,067 +Info
SSP Group PLC R 1,500 08/04/2025, 09:53 1,760 1,500 1,760 +Info
SSR Mining Inc. R 8,382 -4,90% 09/04/2025, 06:15 8,382 8,382 8,382 +Info
SSR Mining Inc. R 9,100 09/04/2261, 17:44 9,100 9,100 9,100 +Info
SPDR B.EM I.L.L.B.UETF 42,500 10/05/2023, 19:54 42,861 42,500 42,861 +Info
STAAR SURGICAL CO. R 13,440 -9,28% 09/04/2025, 06:34 13,440 13,440 13,440 +Info
STAG Industrial Inc. R 26,450 -3,18% 09/04/2025, 06:05 26,450 26,450 26,450 +Info
STARS NEW DIMENSION A 8,354 30/12/2022, 12:48 8,392 8,354 8,392 +Info
STEF S.A. A 114,200 -0,35% 09/04/2025, 06:13 114,200 114,200 114,200 +Info
STEICO SE I 20,600 -6,15% 09/04/2025, 06:03 20,600 20,600 20,600 +Info
STEP Energy Services Ltd. R 2,240 09/04/2025, 06:02 2,240 2,240 2,240 +Info
STINAG Stuttgart Invest AG I 11,900 +1,71% 09/04/2025, 06:07 11,900 11,900 11,900 +Info
STM Group PLC R 0,670 30/10/2024, 07:07 0,670 0,670 0,670 +Info
STMICROELECTRONICS N.V. A 16,506 -5,12% 09/04/2025, 06:38 16,506 16,506 16,506 +Info
STMICROELECTRONICS N.V. A 16,000 -6,43% 09/04/2025, 06:11 16,000 16,000 16,000 +Info
STRATA SKIN SCIENC.DL-,01 0,376 06/06/2024, 07:02 0,276 0,276 0,376 +Info
STS HOLDING S.A. ZY 1 5,080 05/10/2023, 06:01 5,080 5,080 5,080 +Info
Sthree PLC R 2,680 -1,11% 09/04/2025, 06:34 2,680 2,680 2,680 +Info
SUSE S.A. 10,670 13/11/2023, 07:01 10,670 10,670 10,670 +Info
SVB FINL GROUP DL-,001 37,000 10/03/2023, 13:33 80,970 33,475 82,670 +Info
SWCC Corp. R 32,200 -9,04% 09/04/2025, 06:32 32,200 32,200 32,200 +Info
SY Holdings Group Ltd. R 1,430 -2,05% 09/04/2025, 06:59 1,430 1,430 1,430 +Info
SYNLAB AG INH O.N. 11,040 12/07/2024, 06:01 11,040 11,040 11,040 +Info
Syzygy AG I 2,300 -3,77% 09/04/2025, 06:08 2,300 2,300 2,300 +Info
SA SA INTERNATIONAL HLDGS LTD.R 0,059 +1,74% 09/04/2025, 06:12 0,059 0,059 0,059 +Info
SAAB AB B SK 25 78,000 06/05/2024, 15:40 75,480 75,480 78,000 +Info
Saba Cap. Income & Opp. Fund R 6,195 -0,21% 09/04/2025, 06:59 6,195 6,195 6,195 +Info
Sabien Technology Group PLC R 0,055 -1,80% 09/04/2025, 06:12 0,055 0,055 0,055 +Info
SABINA GOLD+SILVER CORP. 1,414 21/04/2023, 15:54 1,436 1,413 1,436 +Info
Sable Resources Ltd. R 0,016 +24,00% 09/04/2025, 06:10 0,016 0,016 0,016 +Info
Sabra Health Care Reit Inc. R 14,360 -4,71% 09/04/2025, 06:10 14,360 14,360 14,360 +Info
Sabre Corp. R 1,760 -5,20% 09/04/2025, 06:34 1,760 1,760 1,760 +Info
Sabre Gold Mines Corp. R +2,82% 07/02/2025, 07:12 0,146 0,146 0,146 +Info
Sabre Insurance Group PLC R 1,390 -1,42% 09/04/2025, 06:32 1,390 1,390 1,390 +Info
SABRE RESOURCES LTD. R 0,002 09/04/2025, 06:18 0,002 0,002 0,002 +Info