Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SOL Global Investments Corp. R 0,170 -5,56% 22/11/2024, 16:39 0,146 0,146 0,180 +Info
SOL S.P.A. A 35,750 +0,70% 22/11/2024, 07:11 35,750 35,750 35,750 +Info
SOS Ltd. R 0,695 -2,80% 18/11/2024, 08:37 0,695 0,695 0,695 +Info
SOZAP AB N 0,004 -36,36% 22/11/2024, 07:11 0,004 0,004 0,004 +Info
SP Group AS N 41,550 +3,23% 22/11/2024, 14:29 41,000 40,950 41,550 +Info
SP PLUS CORP. DL 1 48,800 15/05/2024, 06:06 48,800 48,800 48,800 +Info
SPAR GROUP INC. R 2,120 +2,91% 22/11/2024, 07:11 2,120 2,120 2,120 +Info
SPDR B.0-3Y.E.C.B.UETF 29,102 +0,03% 30/06/2023, 13:11 29,080 29,080 29,107 +Info
SPDR B.0-3Y.US C.B.UETF 44,690 +0,11% 30/06/2023, 13:11 44,761 44,690 44,874 +Info
SPDR B.0-5Y.LS C.B.UETF 32,055 +0,62% 30/06/2023, 13:11 31,982 31,982 32,098 +Info
SPDR B.1-10Y.USCB.DLUD 26,728 +0,43% 30/06/2023, 13:11 26,661 26,661 26,809 +Info
SPDR B.1-3Y.E.G.B.U.ETF 49,537 -0,01% 30/06/2023, 13:11 49,479 49,479 49,556 +Info
SPDR B.1-3Y.US T.B.UETF 44,023 -0,07% 30/06/2023, 13:02 44,098 44,023 44,139 +Info
SPDR B.1-5Y.GILT UETF 54,218 +0,23% 30/06/2023, 13:11 54,150 54,148 54,318 +Info
SPDR B.10+Y.E.G.B.U.ETF 24,382 -0,95% 30/06/2023, 13:11 24,379 24,321 24,396 +Info
SPDR B.10+Y.US C.B.UETF 25,265 +1,11% 30/06/2023, 13:11 24,936 24,936 25,265 +Info
SPDR B.10+Y.US.T.B.UETF 21,999 -1,03% 30/06/2023, 12:02 22,039 21,999 22,039 +Info
SPDR BL.15+Y.GILT UETF 46,764 +0,72% 30/06/2023, 13:11 46,358 46,358 46,764 +Info
SPDR BB 3-5Y EGBD ETFDIST 28,332 -0,28% 30/06/2023, 13:11 28,315 28,315 28,344 +Info
SPDR B.3-7Y.US.T.B.UETF 25,244 -0,47% 30/06/2023, 13:11 25,337 25,244 25,337 +Info
SPDR B.7-10Y.US.T.B.UETF 24,159 -0,62% 30/06/2023, 13:11 24,197 24,125 24,197 +Info
SPDR B.EM.LOC.BD UE.ACC 27,393 +0,84% 30/06/2023, 13:11 27,166 27,166 27,455 +Info
SPDR B.EM.LOC.BD UETF D 52,644 +0,36% 30/06/2023, 12:02 52,482 52,482 52,664 +Info
SPDR B.E.M.L.BD HGDEOA 25,461 +0,49% 30/06/2023, 13:11 25,268 25,268 25,461 +Info
SPDR BL.EO AG.BD U.ETF 52,886 -0,43% 30/06/2023, 13:11 52,842 52,842 52,924 +Info
SPDR BL.EO CO.BD U.ETF 51,056 -0,10% 30/06/2023, 13:11 50,938 50,938 51,056 +Info
SPDR BL.EO GO.BD U.ETF 54,920 -0,45% 30/06/2023, 13:11 54,866 54,866 54,966 +Info
SPDR BL.EO H.Y.B.U.ETF 50,514 +0,39% 30/06/2023, 13:11 50,278 50,278 50,514 +Info
SPDR BL.GL.AG.BD EOHUE 26,313 -0,20% 30/06/2023, 13:11 26,271 26,271 26,313 +Info
SPDR BL.GL.AG.BD U.ETF 23,287 +0,48% 30/06/2023, 13:11 23,136 23,136 23,332 +Info
SPDR B.SASBUSHYCOESG UETF 36,195 +0,91% 30/06/2023, 13:11 35,971 35,971 36,290 +Info
SPDR B.LS C.B.U.ETF 56,098 +0,36% 30/06/2023, 12:02 55,796 55,796 56,164 +Info
SPDR BL.US AG.BD U.ETF 86,930 +0,06% 30/06/2023, 13:11 86,688 86,688 87,068 +Info
SPDR BLOOM.US TIPS U.ETF 26,585 +0,03% 30/06/2023, 13:11 26,522 26,522 26,641 +Info
SPDR B.US TREAS.BD UETF 89,324 -0,43% 30/06/2023, 13:11 89,432 89,324 89,506 +Info
SPDR BL.UK GILT UETF 49,884 +0,61% 30/06/2023, 13:11 49,594 49,594 49,884 +Info
SPDR DW JNES GL.RL.EST.DL 28,885 +1,46% 30/06/2023, 13:11 28,795 28,795 28,910 +Info
SPDR EURO STOXX L.VOL. UE 44,345 +1,29% 30/06/2023, 13:11 43,910 43,910 44,345 +Info
SPDR I.B0-5YEM DL G.BD A 27,224 +0,52% 30/06/2023, 13:11 27,067 27,067 27,224 +Info
SPDR I.B.0-5YEM DL G.BD D 24,225 +0,45% 30/06/2023, 13:11 24,181 24,181 24,321 +Info
SPDR MSCI ACWI HGD.EOA 16,120 +1,35% 30/06/2023, 13:11 15,984 15,984 16,120 +Info
SPDR MSCI ACWI IMI ETF 175,620 +1,40% 30/06/2023, 13:11 175,320 174,820 175,740 +Info
SPDR MSCI ACWI DLUHA UC.E 171,160 +1,18% 30/06/2023, 12:02 170,360 170,360 171,260 +Info
SPDR MSCI EM ASIA ETF 62,110 +0,65% 30/06/2023, 13:11 61,880 61,880 62,130 +Info
SPDR MSCI EMU UCITS ETF 66,720 +1,49% 30/06/2023, 13:11 66,030 66,030 66,720 +Info
SPDR MSCI EM.MAR.SM.C.ETF 92,970 +1,21% 30/06/2023, 13:11 92,750 92,750 93,390 +Info
SPDR MSCI EMERG.MKTS ETF 51,564 +0,87% 30/06/2023, 13:11 51,342 51,342 51,564 +Info
SPDR MSCI EUR.CO.SER.UETF 56,340 +0,81% 30/06/2023, 13:11 56,010 56,010 56,390 +Info
SPDR MSCI EUROPE C.D.UETF 176,800 +1,75% 30/06/2023, 13:11 175,220 174,960 176,800 +Info
SPDR MSCI EUROPE C.S.UETF 226,050 +1,21% 30/06/2023, 13:11 224,100 224,100 226,350 +Info