Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SFC Energy AG I 15,940 -1,60% 22/11/2024, 07:00 15,940 15,940 15,940 +Info
SFD S.A. I 0,294 -18,32% 22/11/2024, 07:59 0,294 0,294 0,294 +Info
SFL Corp. Ltd. R 10,335 +1,27% 22/11/2024, 07:47 10,335 10,335 10,335 +Info
SG Company SPA A 0,206 +0,98% 22/11/2024, 07:11 0,206 0,206 0,206 +Info
Seven Group Holdings Ltd. R 27,800 15/11/2024, 07:02 27,800 27,800 27,800 +Info
SGL CARBON SE I 4,155 -1,42% 22/11/2024, 07:07 4,155 4,155 4,155 +Info
SGS S.A. N 9,100 -0,55% 22/11/2024, 07:16 9,100 9,100 9,100 +Info
SGT GRM.PE KGAA NA O.N. 0,520 23/11/7201, 17:10 0,520 0,520 0,520 +Info
Shift Inc. R 94,000 +1,62% 22/11/2024, 07:16 94,000 94,000 94,000 +Info
SHS VIVEON AG 3,020 23/11/4426, 17:19 3,020 3,020 3,020 +Info
SI UC.-UC M.E.G.B.E. EOA 84,700 28/10/2022, 15:23 85,120 84,414 85,120 +Info
SI U.-UC REF.EO C.BD EOD 87,336 28/10/2022, 15:23 86,876 86,876 87,336 +Info
SI U.-UC REF.EO C.BD EOA 82,660 28/10/2022, 15:23 82,162 82,162 82,660 +Info
Si-Bone Inc. R 14,700 23/11/1741, 17:31 14,700 14,700 +Info
SIA ENGINEERING CO. LTD. R 1,640 +0,61% 22/11/2024, 07:16 1,640 1,640 1,640 +Info
SIFCO INDUSTRIES INC. R 3,640 +7,06% 22/11/2024, 07:07 3,640 3,640 3,640 +Info
SIG PLC R 0,224 22/11/2024, 07:16 0,224 0,224 0,224 +Info
SIGNA SPORTS UNI. EO-,16 0,090 10/10/2023, 06:00 0,090 0,090 0,090 +Info
SCT.INF.IND. EO 2 69,700 23/02/2024, 07:04 69,700 69,700 69,700 +Info
SIIC Environment Holdings Ltd R 0,093 -1,59% 22/11/2024, 07:20 0,093 0,093 0,093 +Info
SILK LASER AUSTRALIA LTD 1,950 16/11/2023, 08:15 1,950 1,950 1,950 +Info
SIMEC Atlantis Energy Ltd. R 0,018 21/11/2024, 14:29 0,019 0,017 0,019 +Info
SIMONA AG I 56,500 -4,24% 21/11/2024, 07:06 56,500 56,500 56,500 +Info
Sinopec Engineering (Group)Co.R 0,680 21/11/2024, 20:50 0,665 0,665 0,680 +Info
SITC International Hldg.Co.LtdR 2,480 -5,34% 22/11/2024, 07:16 2,480 2,480 2,480 +Info
SITE CENTERS NEW 13,900 16/08/2024, 06:04 13,900 13,900 13,900 +Info
SJM Holdings Ltd. R 0,310 -2,52% 22/11/2024, 07:03 0,310 0,310 0,310 +Info
SJM Holdings Ltd. R 1,230 -2,38% 22/11/2024, 07:16 1,230 1,230 1,230 +Info
SK Invest - Dynamisch B", 13.242,000 +0,38% 20/11/2024, 20:00 +Info
SK Telecom Co. Ltd. R 20,400 21/11/2024, 14:29 19,800 19,800 20,400 +Info
SK Hynix Inc. R 121,000 +3,42% 22/11/2024, 07:02 121,000 121,000 121,000 +Info
SKRR EXPLORATION INC. 0,016 07/07/2023, 13:51 0,013 0,013 0,016 +Info
Sky Perfect JSAT Holdings Inc.R 5,200 +2,97% 22/11/2024, 07:16 5,200 5,200 5,200 +Info
SL Green Realty Corp. R 74,800 -1,32% 22/11/2024, 07:05 74,800 74,800 74,800 +Info
Slang Worldwide Inc. R 0,001 22/11/2024, 07:47 0,001 0,001 0,001 +Info
SLM Corp. R 23,600 +4,42% 22/11/2024, 07:05 23,600 23,600 23,600 +Info
SLM SOLUTIONS GRP Z.VERK. 19,900 24/01/2023, 20:50 19,900 19,900 19,900 +Info
SLR Investment Corp. R 15,480 +0,19% 22/11/2024, 07:05 15,480 15,480 15,480 +Info
SM Energy Co. R 43,200 21/11/2024, 20:50 42,200 42,200 43,200 +Info
SM Wirtschaftsberat.AG N 5,750 21/11/2024, 14:29 5,750 5,750 5,750 +Info
SMA Solar Technology AG I 11,580 +0,17% 22/11/2024, 07:53 11,660 11,580 11,660 +Info
SMA Solar Technology AG N 1,000 -3,85% 22/11/2024, 07:01 1,000 1,000 1,000 +Info
SMC CORP. R 410,000 22/11/2024, 07:16 410,000 410,000 410,000 +Info
SMCP S.A.S. A 2,575 +3,00% 22/11/2024, 07:11 2,575 2,575 2,575 +Info
SMG Hospitality SE A 9,400 22/11/2024, 07:01 9,400 9,400 9,400 +Info
SMT SCHARF AG NA O.N. 8,150 01/10/2024, 06:03 8,150 8,150 8,150 +Info
SNDL Inc. R 1,895 22/11/2024, 07:29 1,895 1,895 1,895 +Info
Societ.Nat.de Gaze Nat.Romgaz N 0,980 19/11/2024, 15:20 0,910 0,815 0,980 +Info
SNP Schnei.Neureith.&Partn.SE I 52,400 +1,16% 22/11/2024, 07:01 52,400 52,400 52,400 +Info
SOBR SAFE INC.NEW -,00001 0,069 30/09/2024, 13:29 0,068 0,068 0,069 +Info