Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SF REIT R 0,352 +0,69% 17/01/2025, 08:15 0,342 0,342 0,352 +Info
SFC Energy AG I 16,440 +0,86% 17/01/2025, 14:55 16,440 16,440 16,440 +Info
SFD S.A. I 0,411 +1,23% 17/01/2025, 14:29 0,314 0,314 0,411 +Info
SFL Corp. Ltd. R 10,595 -0,89% 17/01/2025, 14:52 10,200 10,200 10,595 +Info
SG Company SPA A 0,230 -1,71% 17/01/2025, 08:16 0,230 0,230 0,230 +Info
Seven Group Holdings Ltd. R 27,800 15/11/2024, 07:02 27,800 27,800 27,800 +Info
SGL CARBON SE I 3,800 16/01/2025, 19:04 3,760 3,760 3,800 +Info
SGS S.A. N 8,900 -2,20% 17/01/2025, 07:01 8,900 8,900 8,900 +Info
SGT GRM.PE KGAA NA O.N. 0,520 18/01/7201, 17:10 0,520 0,520 0,520 +Info
Shift Inc. R 127,000 -2,31% 17/01/2025, 07:03 127,000 127,000 127,000 +Info
SHS VIVEON AG 3,020 18/01/4426, 17:19 3,020 3,020 3,020 +Info
SI UC.-UC M.E.G.B.E. EOA 84,700 28/10/2022, 15:23 85,120 84,414 85,120 +Info
SI U.-UC REF.EO C.BD EOD 87,336 28/10/2022, 15:23 86,876 86,876 87,336 +Info
SI U.-UC REF.EO C.BD EOA 82,660 28/10/2022, 15:23 82,162 82,162 82,660 +Info
Si-Bone Inc. R 13,200 13/01/2025, 14:29 13,100 13,100 13,200 +Info
SIA ENGINEERING CO. LTD. R 1,650 17/01/2025, 07:03 1,650 1,650 1,650 +Info
SIFCO INDUSTRIES INC. R 3,400 17/01/2025, 07:00 3,400 3,400 3,400 +Info
SIG PLC R 0,202 +10,38% 17/01/2025, 14:21 0,181 0,181 0,202 +Info
SIGNA SPORTS UNI. EO-,16 0,090 10/10/2023, 06:00 0,090 0,090 0,090 +Info
SCT.INF.IND. EO 2 69,700 23/02/2024, 07:04 69,700 69,700 69,700 +Info
SIIC Environment Holdings Ltd R 0,103 -0,96% 17/01/2025, 07:20 0,103 0,103 0,103 +Info
SILK LASER AUSTRALIA LTD 1,950 16/11/2023, 08:15 1,950 1,950 1,950 +Info
SIMEC Atlantis Energy Ltd. R 0,024 02/01/2025, 15:08 0,024 0,024 0,024 +Info
SIMONA AG I 55,500 +1,83% 17/01/2025, 13:09 55,000 55,000 55,500 +Info
Sinopec Engineering (Group)Co.R 0,760 17/01/2025, 20:48 0,755 0,755 0,760 +Info
SITC International Hldg.Co.LtdR 2,380 +1,71% 17/01/2025, 07:03 2,380 2,380 2,380 +Info
SITE CENTERS NEW 13,900 16/08/2024, 06:04 13,900 13,900 13,900 +Info
SJM Holdings Ltd. R 0,296 -0,67% 17/01/2025, 07:02 0,296 0,296 0,296 +Info
SJM Holdings Ltd. R 1,130 -1,74% 17/01/2025, 07:03 1,130 1,130 1,130 +Info
SK Invest - Dynamisch B", 13.133,600 +0,59% 16/01/2025, 20:00 +Info
SK Telecom Co. Ltd. R 20,600 +0,98% 17/01/2025, 14:29 20,200 20,200 20,600 +Info
SK Hynix Inc. R 145,000 +3,57% 17/01/2025, 20:58 144,000 142,000 149,000 +Info
SKRR EXPLORATION INC. 0,016 07/07/2023, 13:51 0,013 0,013 0,016 +Info
Sky Perfect JSAT Holdings Inc.R 5,400 17/01/2025, 07:03 5,400 5,400 5,400 +Info
SL Green Realty Corp. R 64,140 +1,14% 17/01/2025, 20:55 63,120 63,120 64,780 +Info
Slang Worldwide Inc. R 0,001 18/01/6824, 17:33 0,001 0,001 0,001 +Info
SLM Corp. R 27,200 17/01/2025, 07:01 27,200 27,200 27,200 +Info
SLM SOLUTIONS GRP Z.VERK. 19,900 24/01/2023, 20:50 19,900 19,900 19,900 +Info
SLR Investment Corp. R 16,120 +0,44% 17/01/2025, 07:01 16,120 16,120 16,120 +Info
SM Energy Co. R 42,000 -1,87% 17/01/2025, 20:48 42,600 42,000 42,600 +Info
SM Wirtschaftsberat.AG N 4,760 17/01/2025, 14:29 4,760 4,760 4,760 +Info
SMA Solar Technology AG I 15,570 +0,19% 17/01/2025, 12:26 15,590 15,570 15,980 +Info
SMA Solar Technology AG N 1,450 -3,33% 17/01/2025, 07:01 1,450 1,450 1,450 +Info
SMC CORP. R 358,000 17/01/2025, 07:03 358,000 358,000 358,000 +Info
SMCP S.A.S. A 3,040 16/01/2025, 08:17 3,040 3,040 3,040 +Info
SMG Hospitality SE A 9,400 17/01/2025, 07:01 9,400 9,400 9,400 +Info
SMT SCHARF AG NA O.N. 8,150 01/10/2024, 06:03 8,150 8,150 8,150 +Info
SNDL Inc. R 1,735 +0,06% 17/01/2025, 07:40 1,735 1,735 1,735 +Info
Societ.Nat.de Gaze Nat.Romgaz N 1,000 18/01/0716, 17:35 0,990 0,990 1,000 +Info
SNP Schnei.Neureith.&Partn.SE I 63,800 +0,95% 17/01/2025, 07:01 63,800 63,800 63,800 +Info