Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Senko Group Holdings Co. Ltd. R 9,250 -0,54% 01/04/7524, 17:43 9,250 9,250 9,250 +Info
SEP ACQUISITION DL-,0001 8,800 16/07/2024, 06:03 8,800 8,800 8,800 +Info
SES S.A. B 5,375 -2,98% 01/04/7285, 17:43 5,375 5,375 5,375 +Info
SF REIT R 0,305 +0,56% 01/04/0742, 17:43 0,305 0,305 0,305 +Info
SFC Energy AG I 21,350 01/04/3102, 17:43 21,950 21,150 21,950 +Info
SFD S.A. I 0,336 -19,68% 01/04/0742, 17:43 0,336 0,336 0,336 +Info
SFL Corp. Ltd. R 7,562 +0,42% 01/04/0304, 17:43 7,562 7,562 7,562 +Info
SG Company SPA A 0,268 01/04/6064, 17:43 0,254 0,254 0,268 +Info
Seven Group Holdings Ltd. R 27,800 15/11/2024, 07:02 27,800 27,800 27,800 +Info
SGL CARBON SE I 3,400 -2,58% 01/04/7461, 17:43 3,400 3,400 3,400 +Info
SGS S.A. N 9,000 01/04/7696, 17:43 9,000 9,000 9,000 +Info
SGT GRM.PE KGAA NA O.N. 0,520 01/04/7201, 17:10 0,520 0,520 0,520 +Info
Shift Inc. R 6,800 -1,45% 01/04/7524, 17:43 6,800 6,800 6,800 +Info
SHS VIVEON AG 3,020 01/04/4426, 17:19 3,020 3,020 3,020 +Info
SI UC.-UC M.E.G.B.E. EOA 84,700 28/10/2022, 15:23 85,120 84,414 85,120 +Info
SI U.-UC REF.EO C.BD EOD 87,336 28/10/2022, 15:23 86,876 86,876 87,336 +Info
SI U.-UC REF.EO C.BD EOA 82,660 28/10/2022, 15:23 82,162 82,162 82,660 +Info
Si-Bone Inc. R 12,700 01/04/7741, 17:43 12,600 12,600 12,700 +Info
SIA ENGINEERING CO. LTD. R 1,530 +4,08% 01/04/7525, 17:43 1,530 1,530 1,530 +Info
SIFCO INDUSTRIES INC. R 2,520 -1,56% 01/04/0840, 17:43 2,520 2,520 2,520 +Info
SIG PLC R 0,145 -11,04% 01/04/7696, 17:43 0,145 0,145 0,145 +Info
SIGNA SPORTS UNI. EO-,16 0,090 10/10/2023, 06:00 0,090 0,090 0,090 +Info
SCT.INF.IND. EO 2 69,700 23/02/2024, 07:04 69,700 69,700 69,700 +Info
SIIC Environment Holdings Ltd R 0,107 +1,90% 01/04/8401, 17:43 0,107 0,107 0,107 +Info
SIMEC Atlantis Energy Ltd. R 0,020 -25,32% 01/04/0742, 17:43 0,020 0,020 0,020 +Info
SIMONA AG I 49,000 -9,26% 01/04/7263, 17:43 49,000 49,000 49,000 +Info
Sinopec Engineering (Group)Co.R 0,690 +7,81% 01/04/8256, 17:43 0,690 0,690 0,690 +Info
SITC International Hldg.Co.LtdR 2,520 +0,80% 01/04/7525, 17:43 2,520 2,520 2,520 +Info
SITE CENTERS NEW 13,900 16/08/2024, 06:04 13,900 13,900 13,900 +Info
SJM Holdings Ltd. R 0,280 +1,45% 01/04/7335, 17:43 0,280 0,280 0,280 +Info
SJM Holdings Ltd. R 1,080 +1,89% 01/04/7525, 17:43 1,080 1,080 1,080 +Info
SK Invest - Dynamisch B", 13.873,500 -0,39% 28/03/2025, 20:00 +Info
SK Telecom Co. Ltd. R 19,100 +1,07% 01/04/0742, 17:43 19,100 19,100 19,100 +Info
SK Hynix Inc. R 122,000 +2,52% 01/04/9831, 17:43 121,000 121,000 122,000 +Info
SKRR EXPLORATION INC. 0,016 07/07/2023, 13:51 0,013 0,013 0,016 +Info
Sky Perfect JSAT Holdings Inc.R 7,300 01/04/7525, 17:43 7,300 7,300 7,300 +Info
SL Green Realty Corp. R 52,820 -0,90% 01/04/7502, 17:43 52,820 52,820 52,820 +Info
Slang Worldwide Inc. R 0,001 01/04/6824, 17:33 0,001 0,001 0,001 +Info
SLM Corp. R 27,000 +3,05% 01/04/7514, 17:43 27,000 27,000 27,000 +Info
SLM SOLUTIONS GRP Z.VERK. 19,900 24/01/2023, 20:50 19,900 19,900 19,900 +Info
SLR Investment Corp. R 15,550 -0,96% 01/04/7514, 17:43 15,550 15,550 15,550 +Info
SM Energy Co. R 27,600 01/04/0483, 17:43 26,800 26,800 27,600 +Info
SM Wirtschaftsberat.AG N 4,640 01/04/7742, 17:43 4,640 4,640 4,640 +Info
SMA Solar Technology AG I 15,320 +0,46% 01/04/0289, 17:43 15,230 15,230 15,320 +Info
SMA Solar Technology AG N 1,450 -11,04% 01/04/7263, 17:43 1,450 1,450 1,450 +Info
SMC CORP. R 324,000 -1,22% 01/04/7525, 17:43 324,000 324,000 324,000 +Info
SMCP S.A.S. A 3,000 01/04/6064, 17:43 3,130 3,000 3,130 +Info
SMG Hospitality SE A 9,550 01/04/7263, 17:43 9,550 9,550 9,550 +Info
SMT SCHARF AG NA O.N. 8,150 01/10/2024, 06:03 8,150 8,150 8,150 +Info
SNDL Inc. R 1,320 -0,23% 01/04/9001, 17:43 1,320 1,320 1,320 +Info