Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SYDNEY AIRPORT STAPLED 5,380 24/11/0736, 16:44 5,380 5,380 5,380 +Info
Sygnity S.A. I 16,150 +1,25% 22/11/2024, 07:05 16,150 16,150 16,150 +Info
Sylvamo Corp. R 83,750 +2,20% 22/11/2024, 14:29 83,050 82,950 83,750 +Info
Sylvania Platinum Ltd R 0,540 -3,57% 22/11/2024, 08:13 0,540 0,540 0,540 +Info
Symphony Environmental Techn. R 0,038 22/11/2024, 20:49 0,026 0,026 0,038 +Info
Symrise AG I 106,800 +3,34% 22/11/2024, 14:41 104,150 104,150 106,800 +Info
Symrise AG I 25,600 +0,79% 22/11/2024, 07:03 25,600 25,600 25,600 +Info
SynAct Pharma AB N 0,771 -0,13% 22/11/2024, 14:29 0,760 0,760 0,782 +Info
SynBiotic SE N 5,320 -2,21% 22/11/2024, 16:20 5,320 5,320 5,520 +Info
Synairgen PLC R 0,030 22/11/2024, 07:05 0,030 0,030 0,030 +Info
Synaptics Inc. R 70,220 +3,69% 22/11/2024, 07:03 70,220 70,220 70,220 +Info
SYNCHRONOSS TEC. DL-,0001 0,432 08/12/2023, 07:13 0,432 0,432 0,432 +Info
Synchrony Financial R 63,270 +2,15% 22/11/2024, 20:49 61,590 61,590 63,270 +Info
Syncro Group AB N 0,000 11/11/2024, 07:39 +Info
Syndax Pharmaceuticals Inc. R 14,600 +2,10% 22/11/2024, 07:03 14,600 14,600 14,600 +Info
Synektik SA I 40,000 +1,39% 22/11/2024, 14:29 39,600 39,600 40,000 +Info
SYNEOS HEALTH A DL-,01 40,000 27/09/2023, 06:05 40,000 40,000 40,000 +Info
Synergie SE A 27,800 22/11/2024, 07:01 27,800 27,800 27,800 +Info
Synex Renewable Energy Corp. R 1,100 -2,65% 22/11/2024, 07:47 1,100 1,100 1,100 +Info
SYNLOGIC INC. DL-,001 0,250 27/09/2023, 17:43 0,306 0,250 0,318 +Info
SYNOPSYS INC. R 535,000 +0,64% 22/11/2024, 13:41 531,300 531,300 535,000 +Info
Synovus Financial Corp. R 52,500 +1,94% 22/11/2024, 07:03 52,500 52,500 52,500 +Info
Synsam AB A 3,425 +2,09% 22/11/2024, 14:29 3,465 3,375 3,465 +Info
Synthaverse S.A. I 0,850 -0,70% 22/11/2024, 14:29 0,890 0,850 0,955 +Info
SYNTHOMER PLC UNSP.ADR/4 1,800 13/10/2023, 06:09 1,800 1,800 1,800 +Info
SYPRIS SOLUT.INC. DL-,01 2,560 18/08/2021, 07:08 2,560 2,560 2,560 +Info
Syrah Resources Ltd. R 0,131 -1,79% 22/11/2024, 07:11 0,131 0,131 0,131 +Info
Syros Pharmaceuticals Inc. R 0,208 -11,11% 22/11/2024, 07:03 0,208 0,208 0,208 +Info
SYSCO CORP. R 71,450 +2,73% 22/11/2024, 07:20 71,450 71,450 71,450 +Info
Sysmex Corp. R 19,000 +2,15% 22/11/2024, 08:08 19,100 19,000 19,100 +Info
Sysmex Corp. R 18,700 +2,75% 22/11/2024, 07:11 18,700 18,700 18,700 +Info
System1 Group PLC R 7,050 22/11/2024, 07:16 7,050 7,050 7,050 +Info
Systemair AB N 7,940 +2,98% 22/11/2024, 11:45 7,780 7,780 7,940 +Info
SUSS MicroTec SE N 48,100 -2,63% 22/11/2024, 15:33 49,000 48,100 49,000 +Info
SECHE ENVIRONNEMENT S.A. A 79,700 +0,50% 22/11/2024, 07:20 79,700 79,700 79,700 +Info
SECHE ENVIRO.UNSP.ADR 1/5 15,500 +0,65% 22/11/2024, 07:01 15,500 15,500 15,500 +Info
SOEDER SPORTFISKE AB 2,100 -4,55% 22/11/2024, 07:16 2,100 2,100 2,100 +Info
SUEDWESTDEUTSCHE SALZWERKE AG I 60,000 +7,14% 22/11/2024, 12:07 56,000 56,000 60,000 +Info
SUEDZUCKER AG I 11,020 -0,09% 22/11/2024, 07:20 11,020 11,020 11,020 +Info
SUEDZUCKER UNSP.ADR 1/2 5,150 22/11/2024, 07:03 5,150 5,150 5,150 +Info
SGOCO GROUP LTD. DL-,001 5,350 16/11/2021, 07:00 5,350 5,350 5,350 +Info
Sage Group PLC, The R 14,880 -1,00% 22/11/2024, 07:17 14,880 14,880 14,880 +Info
SCHIEHALLION FD CDL 0,368 11/09/2023, 07:15 0,368 0,368 0,368 +Info
Scotts Miracle-Gro Co., The R 71,740 +1,61% 22/11/2024, 07:07 71,740 71,740 71,740 +Info
SHERWIN-WILLIAMS CO. R 372,250 +5,71% 22/11/2024, 15:01 364,500 364,500 372,250 +Info
Shyft Group Inc. R 12,500 +0,81% 22/11/2024, 07:11 12,500 12,500 12,500 +Info
Siam Cement PCL, The R 4,500 -0,88% 22/11/2024, 14:29 4,540 4,500 4,540 +Info
Siam Cement PCL, The R 5,200 -0,95% 22/11/2024, 07:05 5,200 5,200 5,200 +Info
Southern Co., The R 84,630 +0,95% 22/11/2024, 15:28 83,940 83,940 84,630 +Info
ST. JOE CO. R 47,400 +0,42% 22/11/2024, 07:05 47,400 47,400 47,400 +Info